Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A Paradise Acquisition Corp. - Rights (NQ:APADR)

0.2750 +0.0495 (+21.95%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.2010 0.2255 0.2010 0.2255 13,310 -0.01(-4.85%)
Dec 18, 2025 0.2370 25 +0.01(+3.04%)
Dec 17, 2025 0.2110 0.2500 0.2110 0.2300 38,472 +0.02(+9.00%)
Dec 15, 2025 0.2110 119 -0.04(-15.94%)
Dec 12, 2025 0.2555 0.2555 0.2500 0.2510 8,271 +0.00(+0.00%)
Dec 10, 2025 0.2510 265 -0.00(-0.04%)
Dec 09, 2025 0.2600 0.2798 0.2510 0.2511 69,699 -0.01(-3.76%)
Dec 05, 2025 0.2609 278 -0.00(-0.19%)
Dec 04, 2025 0.2800 0.2800 0.2550 0.2614 95,104 -0.02(-6.64%)
Dec 03, 2025 0.2800 0.2800 0.2800 0.2800 34,603 +0.00(+0.00%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 139 +0.00(+0.00%)
Dec 01, 2025 0.2866 0.2900 0.2550 0.2800 345,842 -0.01(-3.11%)
Nov 28, 2025 0.2649 0.2922 0.2500 0.2890 118,570 +0.02(+9.06%)
Nov 26, 2025 0.3100 0.3100 0.2514 0.2650 2,051,169 +0.04(+19.26%)
Nov 25, 2025 0.2300 0.2300 0.2193 0.2222 10,974 +0.00(+0.54%)
Nov 24, 2025 0.2355 0.2400 0.2210 0.2210 16,288 +0.00(+0.45%)
Nov 21, 2025 0.2200 0.2200 0.2200 0.2200 106 -0.02(-8.30%)
Nov 20, 2025 0.2118 0.2400 0.2118 0.2399 16,179 +0.05(+23.92%)
Nov 19, 2025 0.2030 0.2200 0.1936 0.1936 13,701 -0.02(-10.29%)
Nov 17, 2025 0.2158 16 -0.01(-6.17%)
Nov 14, 2025 0.2300 0.2300 0.2107 0.2300 31,896 +0.00(+0.00%)
Nov 13, 2025 0.2300 0.2300 0.2300 0.2300 10,027 -0.02(-8.00%)
Nov 11, 2025 0.2500 7 +0.00(+0.00%)
Nov 06, 2025 0.2500 62 +0.02(+6.38%)
Nov 04, 2025 0.2350 16 -0.02(-6.00%)
Nov 03, 2025 0.2400 0.2500 0.2400 0.2500 54,744 +0.01(+4.17%)
Oct 31, 2025 0.2198 0.2500 0.2198 0.2400 32,836 +0.00(+0.00%)
Oct 30, 2025 0.2400 0.2400 0.2400 0.2400 1,393 +0.00(+0.04%)
Oct 29, 2025 0.2499 0.2499 0.2399 0.2399 969 -0.00(-0.04%)
Oct 28, 2025 0.2250 0.2400 0.2250 0.2400 521,567 +0.01(+6.67%)
Oct 27, 2025 0.2200 0.2250 0.2200 0.2250 42,396 +0.01(+2.27%)
Oct 24, 2025 0.2200 0.2200 0.2200 0.2200 1,102 +0.02(+10.00%)
Oct 23, 2025 0.1900 0.2000 0.1900 0.2000 36,058 -0.05(-20.00%)
Oct 22, 2025 0.1950 0.2500 0.1950 0.2500 60,976 +0.06(+31.58%)
Oct 21, 2025 0.1800 0.1941 0.1800 0.1900 357,848 +0.03(+16.92%)
Oct 20, 2025 0.1625 0.1625 0.1625 0.1625 105 -0.03(-14.47%)
Oct 14, 2025 0.1900 0 +0.00(+0.00%)
Oct 09, 2025 0.1900 24 +0.00(+0.00%)
Oct 08, 2025 0.2469 0.2469 0.1850 0.1900 649,409 +0.00(+0.00%)
Oct 07, 2025 0.1900 86 +0.01(+2.70%)
Oct 06, 2025 0.1900 0.1850 0.1850 0.1850 569 +0.01(+8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.