Skip to main content

Nano Dimension ADR (NQ: NNDM )

2.340 -0.040 (-1.68%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 2.390 2.400 2.370 2.380 468,489 -0.02(-0.83%)
Oct 07, 2024 2.420 2.440 2.355 2.400 565,918 -0.06(-2.44%)
Oct 04, 2024 2.420 2.460 2.385 2.460 761,419 +0.07(+2.93%)
Oct 03, 2024 2.380 2.430 2.370 2.390 901,860 +0.05(+2.14%)
Oct 02, 2024 2.330 2.390 2.300 2.340 614,610 -0.02(-0.85%)
Oct 01, 2024 2.450 2.450 2.341 2.360 1,046,082 -0.09(-3.67%)
Sep 30, 2024 2.520 2.520 2.410 2.450 940,693 -0.08(-3.16%)
Sep 27, 2024 2.520 2.600 2.510 2.530 1,383,486 +0.03(+1.20%)
Sep 26, 2024 2.490 2.540 2.400 2.500 1,967,643 +0.04(+1.63%)
Sep 25, 2024 2.200 2.470 2.140 2.460 3,998,391 +0.25(+11.31%)
Sep 24, 2024 2.150 2.210 2.150 2.210 525,362 +0.06(+2.79%)
Sep 23, 2024 2.220 2.220 2.150 2.150 730,998 -0.07(-3.15%)
Sep 20, 2024 2.180 2.220 2.160 2.220 757,289 +0.04(+1.83%)
Sep 19, 2024 2.260 2.260 2.174 2.180 722,664 -0.02(-0.91%)
Sep 18, 2024 2.170 2.250 2.160 2.200 994,532 +0.06(+2.80%)
Sep 17, 2024 2.160 2.200 2.130 2.140 1,098,246 -0.02(-0.93%)
Sep 16, 2024 2.160 2.180 2.110 2.160 661,494 +0.02(+0.93%)
Sep 13, 2024 2.170 2.200 2.140 2.140 563,038 -0.04(-1.83%)
Sep 12, 2024 2.140 2.200 2.120 2.180 773,866 +0.03(+1.40%)
Sep 11, 2024 2.090 2.150 2.080 2.150 490,660 +0.05(+2.38%)
Sep 10, 2024 2.100 2.105 2.060 2.100 579,156 -0.01(-0.47%)
Sep 09, 2024 2.070 2.140 2.060 2.110 787,448 +0.03(+1.44%)
Sep 06, 2024 2.130 2.150 2.044 2.080 976,794 -0.06(-2.80%)
Sep 05, 2024 2.140 2.170 2.130 2.140 571,543 -0.01(-0.47%)
Sep 04, 2024 2.120 2.160 2.090 2.150 613,468 +0.01(+0.47%)
Sep 03, 2024 2.160 2.180 2.080 2.140 1,598,245 -0.05(-2.28%)
Aug 30, 2024 2.200 2.200 2.160 2.190 658,028 +0.01(+0.46%)
Aug 29, 2024 2.160 2.190 2.150 2.180 729,818 +0.02(+0.93%)
Aug 28, 2024 2.200 2.230 2.150 2.160 775,100 -0.09(-4.00%)
Aug 27, 2024 2.250 2.270 2.240 2.250 494,766 +0.00(+0.00%)
Aug 26, 2024 2.240 2.280 2.220 2.250 593,732 +0.02(+0.90%)
Aug 23, 2024 2.200 2.250 2.163 2.230 965,195 +0.04(+1.83%)
Aug 22, 2024 2.190 2.220 2.180 2.190 760,333 +0.00(+0.00%)
Aug 21, 2024 2.190 2.230 2.160 2.190 793,846 +0.00(+0.00%)
Aug 20, 2024 2.200 2.230 2.120 2.190 1,343,878 +0.03(+1.39%)
Aug 19, 2024 2.130 2.170 2.110 2.160 1,119,607 +0.02(+0.93%)
Aug 16, 2024 2.150 2.150 2.100 2.140 919,143 +0.00(+0.00%)
Aug 15, 2024 2.060 2.160 2.060 2.140 703,636 +0.05(+2.39%)
Aug 14, 2024 2.100 2.110 2.060 2.090 670,881 +0.00(+0.00%)
Aug 13, 2024 2.070 2.120 2.070 2.090 910,853 +0.03(+1.46%)
Aug 12, 2024 2.060 2.120 2.060 2.060 822,550 +0.02(+0.98%)
Aug 09, 2024 2.160 2.190 2.040 2.040 5,465,345 -0.16(-7.27%)
Aug 08, 2024 2.150 2.220 2.120 2.200 711,015 +0.09(+4.27%)
Aug 07, 2024 2.240 2.255 2.100 2.110 1,064,153 -0.09(-4.09%)
Aug 06, 2024 2.190 2.240 2.165 2.200 835,228 +0.02(+0.92%)
Aug 05, 2024 2.180 2.210 2.100 2.180 1,676,905 -0.08(-3.54%)
Aug 02, 2024 2.330 2.330 2.220 2.260 1,134,730 -0.08(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.