Indicators

Aclaris Therapts (NQ: ACRS )

1.232 +0.012 (+0.98%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.96	20.23	19.94	19.94	199,181	-0.08(-0.40%)
Feb 27, 2018	20.18	20.45	19.96	20.02	157,926	-0.17(-0.84%)
Feb 26, 2018	20.17	20.91	20.01	20.19	237,184	+0.00(+0.00%)
Feb 23, 2018	20.17	20.38	19.86	20.19	119,601	+0.18(+0.90%)
Feb 22, 2018				20.01	127,177	+0.00(+0.00%)
Feb 21, 2018	19.96	20.77	19.92	20.01	188,482	+0.10(+0.50%)
Feb 20, 2018	20.04	21.00	19.82	19.91	280,065	-0.22(-1.09%)
Feb 16, 2018		20.13	20.13	20.13	0	-0.09(-0.45%)
Feb 15, 2018	19.68	20.24	19.30	20.22	220,546	+0.66(+3.37%)
Feb 14, 2018	19.25	19.66	19.00	19.56	287,482	+0.08(+0.41%)
Feb 13, 2018	19.00	19.53	18.84	19.48	196,220	+0.38(+1.99%)
Feb 12, 2018	19.11	19.57	18.97	19.10	226,424	+0.09(+0.47%)
Feb 09, 2018	20.36	20.71	18.46	19.01	555,388	-0.56(-2.86%)
Feb 08, 2018		20.90	19.09	19.57	466,281	-0.33(-1.66%)
Feb 07, 2018	19.03	20.39	18.52	19.90	980,658	+0.50(+2.58%)
Feb 06, 2018	19.52	20.63	19.28	19.40	907,271	-1.03(-5.02%)
Feb 05, 2018	20.77	21.30	20.26	20.43	433,869	-0.54(-2.55%)
Feb 02, 2018	22.26	22.26	20.88	20.96	461,095	-1.13(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.