Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CSW Industrials, Inc. - Common Stock (NQ:CSWI)

305.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 305.10 0 +0.43(+0.14%)
Jun 05, 2025 303.55 306.08 300.88 304.67 80,656 +0.48(+0.16%)
Jun 04, 2025 307.39 308.62 303.77 304.19 84,790 -3.01(-0.98%)
Jun 03, 2025 301.62 308.50 298.45 307.20 89,153 +6.00(+1.99%)
Jun 02, 2025 304.29 305.44 298.47 301.20 69,127 -4.59(-1.50%)
May 30, 2025 306.40 308.19 302.00 305.79 112,942 -1.23(-0.40%)
May 29, 2025 308.85 308.99 304.04 307.02 86,800 +0.67(+0.22%)
May 28, 2025 312.26 313.62 302.25 306.35 106,057 -7.27(-2.32%)
May 27, 2025 305.49 314.56 300.53 313.62 146,089 +12.71(+4.22%)
May 23, 2025 301.79 308.94 297.25 300.91 192,411 -1.25(-0.41%)
May 22, 2025 306.40 324.03 299.60 302.16 119,783 -12.29(-3.91%)
May 21, 2025 320.42 321.61 314.45 314.45 78,345 -10.23(-3.15%)
May 20, 2025 327.10 327.74 323.21 324.68 59,032 -2.91(-0.89%)
May 19, 2025 323.93 329.19 323.93 327.59 60,535 -3.64(-1.10%)
May 16, 2025 325.96 332.38 325.96 331.23 68,007 +3.04(+0.93%)
May 15, 2025 333.99 338.02 325.94 328.19 104,852 -8.24(-2.45%)
May 14, 2025 334.08 338.90 328.74 336.43 154,017 +0.13(+0.04%)
May 13, 2025 331.26 337.98 328.82 336.30 75,538 +7.02(+2.13%)
May 12, 2025 328.84 332.54 323.88 329.28 95,182 +18.01(+5.79%)
May 09, 2025 316.45 317.74 309.66 311.27 70,521 -2.95(-0.94%)
May 08, 2025 311.17 316.96 308.53 314.22 93,092 +7.78(+2.54%)
May 07, 2025 315.70 315.70 304.00 306.44 94,677 -6.26(-2.00%)
May 06, 2025 313.76 317.49 311.19 312.70 93,649 -5.24(-1.65%)
May 05, 2025 317.99 321.08 317.54 317.94 78,959 -3.00(-0.93%)
May 02, 2025 321.32 327.24 318.50 320.94 77,854 +4.70(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.