Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.240 2.280 2.130 2.140 977,243 -0.09(-4.04%)
Apr 16, 2024 2.270 2.280 2.190 2.230 815,863 -0.05(-2.19%)
Apr 15, 2024 2.380 2.440 2.260 2.280 1,030,977 -0.10(-4.20%)
Apr 12, 2024 2.600 2.670 2.365 2.380 1,277,361 -0.21(-8.11%)
Apr 11, 2024 2.500 2.600 2.430 2.590 1,032,908 +0.10(+4.02%)
Apr 10, 2024 2.430 2.651 2.400 2.490 1,571,003 -0.09(-3.49%)
Apr 09, 2024 2.620 2.740 2.535 2.580 1,357,913 -0.08(-3.01%)
Apr 08, 2024 2.860 2.940 2.640 2.660 1,470,417 -0.17(-6.01%)
Apr 05, 2024 2.850 2.910 2.660 2.830 1,178,366 +0.03(+1.07%)
Apr 04, 2024 3.280 3.380 2.765 2.800 3,694,907 -0.53(-15.92%)
Apr 03, 2024 2.830 3.360 2.770 3.330 2,902,264 +0.47(+16.43%)
Apr 02, 2024 2.820 2.960 2.670 2.860 1,217,769 -0.04(-1.38%)
Apr 01, 2024 2.840 2.960 2.755 2.900 1,422,875 +0.04(+1.40%)
Mar 28, 2024 3.060 3.180 2.780 2.860 2,052,745 -0.19(-6.23%)
Mar 27, 2024 2.860 3.050 2.650 3.050 2,841,378 +0.28(+10.11%)
Mar 26, 2024 2.540 2.880 2.505 2.770 3,255,872 +0.23(+9.06%)
Mar 25, 2024 2.280 2.715 2.250 2.540 5,716,365 +0.31(+13.90%)
Mar 22, 2024 2.010 2.250 1.970 2.230 2,681,505 +0.21(+10.40%)
Mar 21, 2024 1.970 2.030 1.940 2.020 1,054,331 +0.08(+4.12%)
Mar 20, 2024 1.900 1.968 1.820 1.940 1,891,559 -0.03(-1.52%)
Mar 19, 2024 2.000 2.035 1.920 1.970 1,092,234 -0.03(-1.50%)
Mar 18, 2024 2.040 2.220 1.975 2.000 2,302,944 +0.00(+0.00%)
Mar 15, 2024 1.920 2.050 1.910 2.000 1,220,941 +0.09(+4.99%)
Mar 14, 2024 2.100 2.160 1.830 1.905 2,262,756 -0.14(-6.62%)
Mar 13, 2024 2.040 2.090 2.001 2.040 1,047,114 -0.02(-0.97%)
Mar 12, 2024 2.140 2.155 2.050 2.060 555,537 -0.07(-3.29%)
Mar 11, 2024 2.160 2.210 2.130 2.130 539,990 -0.05(-2.29%)
Mar 08, 2024 2.200 2.305 2.170 2.180 608,972 +0.00(+0.00%)
Mar 07, 2024 2.130 2.195 2.105 2.180 422,803 +0.06(+2.83%)
Mar 06, 2024 2.160 2.200 2.110 2.120 462,703 +0.00(+0.00%)
Mar 05, 2024 2.140 2.180 2.050 2.120 636,283 -0.05(-2.30%)
Mar 04, 2024 2.200 2.220 2.110 2.170 558,117 -0.03(-1.36%)
Mar 01, 2024 2.140 2.260 2.080 2.200 978,429 +0.06(+2.80%)
Feb 29, 2024 2.130 2.180 2.080 2.140 557,606 +0.08(+3.88%)
Feb 28, 2024 2.110 2.141 2.050 2.060 413,961 -0.09(-4.19%)
Feb 27, 2024 2.090 2.170 2.055 2.150 537,976 +0.10(+4.88%)
Feb 26, 2024 2.020 2.140 2.020 2.050 709,024 +0.03(+1.49%)
Feb 23, 2024 2.020 2.060 2.000 2.020 539,509 -0.01(-0.49%)
Feb 22, 2024 2.180 2.180 2.010 2.030 804,348 -0.07(-3.33%)
Feb 21, 2024 2.200 2.210 2.100 2.100 627,598 -0.12(-5.41%)
Feb 20, 2024 2.240 2.280 2.180 2.220 543,738 -0.09(-3.90%)
Feb 16, 2024 2.300 2.340 2.240 2.310 953,113 -0.01(-0.43%)
Feb 15, 2024 2.190 2.330 2.182 2.320 1,006,637 +0.14(+6.42%)
Feb 14, 2024 2.170 2.190 2.100 2.180 683,984 +0.08(+3.81%)
Feb 13, 2024 2.250 2.250 2.080 2.100 1,205,791 -0.18(-7.89%)
Feb 12, 2024 2.320 2.439 2.270 2.280 1,138,540 -0.03(-1.30%)
Feb 09, 2024 2.310 2.390 2.285 2.310 608,572 +0.01(+0.43%)
Feb 08, 2024 2.250 2.340 2.220 2.300 556,349 +0.06(+2.68%)
Feb 07, 2024 2.320 2.320 2.240 2.240 520,733 -0.09(-3.86%)
Feb 06, 2024 2.230 2.350 2.200 2.330 686,425 +0.10(+4.48%)
Feb 05, 2024 2.360 2.360 2.230 2.230 663,246 -0.17(-7.08%)
Feb 02, 2024 2.350 2.415 2.260 2.400 834,104 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.