Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2024 5.720 0 +0.32(+5.93%)
Aug 07, 2024 5.297 5.736 5.297 5.400 8,445 -0.02(-0.46%)
Aug 06, 2024 5.550 5.550 5.300 5.425 1,174 +0.12(+2.30%)
Aug 05, 2024 5.164 5.551 5.070 5.303 5,539 -0.62(-10.50%)
Aug 02, 2024 5.718 5.925 5.624 5.925 1,656 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.