Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 1.230 1.283 1.230 1.270 39,067 +0.02(+1.60%)
Apr 25, 2025 1.280 1.310 1.250 1.250 20,287 -0.02(-1.57%)
Apr 24, 2025 1.280 1.310 1.180 1.270 49,403 +0.06(+4.96%)
Apr 23, 2025 1.240 1.350 1.180 1.210 257,100 -0.05(-3.97%)
Apr 22, 2025 1.110 1.360 1.040 1.260 135,330 +0.18(+16.67%)
Apr 21, 2025 1.120 1.180 1.070 1.080 77,128 -0.02(-1.82%)
Apr 17, 2025 1.100 1.200 1.070 1.100 87,818 -0.05(-4.35%)
Apr 16, 2025 1.120 1.250 1.050 1.150 102,107 +0.04(+4.07%)
Apr 15, 2025 1.030 1.180 1.020 1.105 121,746 +0.08(+8.33%)
Apr 14, 2025 1.050 1.520 1.020 1.020 1,097,706 -0.05(-4.67%)
Apr 11, 2025 1.080 1.110 1.020 1.070 56,801 -0.01(-0.93%)
Apr 10, 2025 1.110 1.150 1.060 1.080 98,748 -0.03(-2.70%)
Apr 09, 2025 1.050 1.180 1.045 1.110 86,885 +0.04(+3.74%)
Apr 08, 2025 1.170 1.170 1.040 1.070 101,029 +0.02(+1.90%)
Apr 07, 2025 1.080 1.220 1.030 1.050 54,333 -0.11(-9.48%)
Apr 04, 2025 1.190 1.250 1.090 1.160 116,765 -0.06(-4.92%)
Apr 03, 2025 1.120 1.300 1.120 1.220 102,081 +0.07(+6.09%)
Apr 02, 2025 1.100 1.220 1.100 1.150 63,776 +0.04(+3.60%)
Apr 01, 2025 1.170 1.210 1.100 1.110 234,748 -0.02(-1.77%)
Mar 31, 2025 1.110 1.220 1.060 1.130 177,754 +0.04(+3.67%)
Mar 28, 2025 1.080 1.140 1.080 1.090 126,426 +0.03(+2.83%)
Mar 27, 2025 1.030 1.280 1.000 1.060 140,766 +0.02(+1.92%)
Mar 26, 2025 1.020 1.250 1.020 1.040 263,110 +0.04(+4.00%)
Mar 25, 2025 0.9500 1.390 0.9520 1.000 946,361 +0.06(+6.38%)
Mar 24, 2025 1.920 2.190 0.9400 0.9400 714,266 -0.94(-50.00%)
Mar 21, 2025 1.970 2.080 1.830 1.880 38,534 -0.09(-4.57%)
Mar 20, 2025 1.670 2.130 1.670 1.970 134,800 +0.30(+17.96%)
Mar 19, 2025 1.680 1.780 1.670 1.670 51,453 -0.01(-0.60%)
Mar 18, 2025 1.650 1.750 1.570 1.680 62,112 -0.02(-1.18%)
Mar 17, 2025 1.620 1.740 1.540 1.700 33,770 +0.10(+6.25%)
Mar 14, 2025 1.740 1.850 1.420 1.600 391,939 -0.06(-3.61%)
Mar 13, 2025 1.680 1.900 1.530 1.660 200,657 -0.04(-2.35%)
Mar 12, 2025 1.410 2.240 1.410 1.700 1,588,432 +0.29(+20.57%)
Mar 11, 2025 1.980 2.130 1.305 1.410 184,906 -0.72(-33.80%)
Mar 10, 2025 2.310 2.600 1.694 2.130 69,751 -0.18(-7.79%)
Mar 07, 2025 2.380 2.650 2.075 2.310 127,063 -0.04(-1.70%)
Mar 06, 2025 2.400 2.510 2.250 2.350 59,333 -0.10(-4.08%)
Mar 05, 2025 2.500 2.848 2.380 2.450 12,693 -0.08(-3.16%)
Mar 04, 2025 2.470 2.575 2.220 2.530 36,991 +0.01(+0.40%)
Mar 03, 2025 3.160 3.160 2.480 2.520 69,383 -0.47(-15.72%)
Feb 28, 2025 3.120 3.400 2.988 2.990 72,874 -0.18(-5.68%)
Feb 27, 2025 2.820 3.350 2.820 3.170 184,027 +0.34(+12.01%)
Feb 26, 2025 2.450 2.890 2.450 2.830 75,925 +0.38(+15.51%)
Feb 25, 2025 2.660 2.700 2.380 2.450 108,392 -0.12(-4.67%)
Feb 24, 2025 2.940 3.080 2.390 2.570 104,965 -0.37(-12.59%)
Feb 21, 2025 2.970 3.190 2.828 2.940 43,570 -0.14(-4.55%)
Feb 20, 2025 3.180 3.380 2.900 3.080 179,122 -0.12(-3.75%)
Feb 19, 2025 3.310 3.310 3.070 3.200 125,594 +0.03(+0.95%)
Feb 18, 2025 3.430 3.470 2.945 3.170 232,562 -0.10(-3.06%)
Feb 14, 2025 3.350 3.390 3.000 3.270 142,176 +0.04(+1.24%)
Feb 13, 2025 3.500 3.500 2.800 3.230 170,838 +0.02(+0.62%)
Feb 12, 2025 3.230 3.480 3.080 3.210 105,424 -0.02(-0.62%)
Feb 11, 2025 3.300 3.680 3.010 3.230 92,746 +0.03(+0.94%)
Feb 10, 2025 3.300 3.360 3.050 3.200 87,572 -0.13(-3.90%)
Feb 07, 2025 3.170 3.366 3.170 3.330 20,384 +0.12(+3.90%)
Feb 06, 2025 3.150 3.234 2.950 3.205 22,885 +0.06(+1.75%)
Feb 05, 2025 3.080 3.360 3.000 3.150 21,712 -0.01(-0.38%)
Feb 04, 2025 2.780 3.390 2.780 3.162 54,494 +0.19(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.