Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.92 +0.24 (+0.62%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 38.50 38.71 38.13 38.68 286,400 +0.60(+1.58%)
Mar 26, 2024 38.25 38.27 37.73 38.08 197,953 +0.14(+0.37%)
Mar 25, 2024 38.09 38.42 37.88 37.94 232,011 -0.04(-0.11%)
Mar 22, 2024 38.25 38.25 37.73 37.98 142,376 -0.15(-0.39%)
Mar 21, 2024 38.12 38.44 37.59 38.13 164,814 +0.11(+0.29%)
Mar 20, 2024 38.05 38.24 37.48 38.02 209,641 -0.14(-0.37%)
Mar 19, 2024 37.95 38.51 37.65 38.16 417,632 +0.26(+0.69%)
Mar 18, 2024 38.18 38.54 37.73 37.90 182,821 -0.31(-0.81%)
Mar 15, 2024 37.71 38.27 37.69 38.21 245,544 +0.19(+0.50%)
Mar 14, 2024 38.06 38.08 37.50 38.02 162,833 -0.14(-0.37%)
Mar 13, 2024 38.40 38.55 38.00 38.16 103,695 -0.16(-0.42%)
Mar 12, 2024 38.46 38.78 38.13 38.32 139,014 -0.26(-0.67%)
Mar 11, 2024 38.39 38.70 38.13 38.58 106,134 +0.12(+0.31%)
Mar 08, 2024 39.05 39.18 38.27 38.46 155,928 -0.31(-0.80%)
Mar 07, 2024 38.33 38.87 38.28 38.77 149,041 +0.72(+1.89%)
Mar 06, 2024 38.80 38.80 37.60 38.05 130,040 -0.45(-1.17%)
Mar 05, 2024 38.75 38.90 38.43 38.50 209,091 -0.33(-0.85%)
Mar 04, 2024 38.80 39.23 38.54 38.83 149,867 -0.06(-0.15%)
Mar 01, 2024 39.04 39.16 38.67 38.89 186,461 -0.23(-0.59%)
Feb 29, 2024 39.31 39.31 38.83 39.12 305,903 +0.37(+0.95%)
Feb 28, 2024 38.92 40.03 38.62 38.75 143,326 -0.77(-1.95%)
Feb 27, 2024 39.60 39.60 39.23 39.52 144,631 +0.09(+0.23%)
Feb 26, 2024 38.95 39.57 38.95 39.43 221,810 +0.25(+0.64%)
Feb 23, 2024 38.98 39.48 38.88 39.18 218,695 +0.26(+0.67%)
Feb 22, 2024 39.29 39.65 38.84 38.92 296,531 -0.58(-1.47%)
Feb 21, 2024 39.86 39.97 39.30 39.50 119,354 -0.34(-0.85%)
Feb 20, 2024 40.00 40.36 39.74 39.84 119,694 -0.31(-0.77%)
Feb 16, 2024 40.84 40.90 39.83 40.15 162,285 -0.83(-2.03%)
Feb 15, 2024 40.37 41.21 40.34 40.98 178,621 +0.83(+2.07%)
Feb 14, 2024 39.67 40.37 39.55 40.15 125,546 +0.66(+1.67%)
Feb 13, 2024 39.96 40.33 39.15 39.49 202,487 -1.26(-3.09%)
Feb 12, 2024 40.71 41.09 40.57 40.75 184,806 +0.19(+0.47%)
Feb 09, 2024 40.72 41.04 40.49 40.56 190,561 +0.00(+0.00%)
Feb 08, 2024 40.22 40.80 40.07 40.56 95,886 +0.39(+0.97%)
Feb 07, 2024 40.37 40.46 39.78 40.17 98,996 -0.24(-0.59%)
Feb 06, 2024 39.83 40.46 39.83 40.41 118,612 +0.55(+1.38%)
Feb 05, 2024 39.77 40.15 39.74 39.86 144,863 -0.31(-0.77%)
Feb 02, 2024 40.29 40.50 39.84 40.17 127,554 -0.43(-1.06%)
Feb 01, 2024 40.46 40.83 40.03 40.60 212,170 +0.29(+0.72%)
Jan 31, 2024 41.28 41.28 40.28 40.31 196,885 -0.94(-2.28%)
Jan 30, 2024 40.94 41.40 40.65 41.25 108,960 +0.06(+0.15%)
Jan 29, 2024 40.22 41.21 40.14 41.19 128,569 +0.89(+2.21%)
Jan 26, 2024 41.11 41.11 40.09 40.30 147,640 -0.59(-1.44%)
Jan 25, 2024 41.09 41.26 40.74 40.89 219,642 +0.20(+0.49%)
Jan 24, 2024 41.10 41.10 40.06 40.69 170,869 -0.12(-0.29%)
Jan 23, 2024 40.51 40.99 40.44 40.81 160,933 +0.63(+1.57%)
Jan 22, 2024 39.90 40.55 39.55 40.18 192,025 +0.59(+1.49%)
Jan 19, 2024 39.10 39.60 38.73 39.59 127,303 +0.80(+2.06%)
Jan 18, 2024 39.08 39.27 38.60 38.79 260,940 -0.22(-0.56%)
Jan 17, 2024 38.67 39.23 38.67 39.01 192,606 -0.09(-0.23%)
Jan 16, 2024 39.16 39.27 38.80 39.10 283,806 -0.40(-1.01%)
Jan 12, 2024 39.73 39.77 39.19 39.50 194,560 +0.17(+0.43%)
Jan 11, 2024 39.32 39.76 39.03 39.33 175,244 -0.20(-0.51%)
Jan 10, 2024 39.70 39.93 39.39 39.53 258,694 -0.07(-0.18%)
Jan 09, 2024 39.64 39.98 39.52 39.60 153,678 -0.57(-1.42%)
Jan 08, 2024 39.30 40.20 39.15 40.17 330,568 +1.11(+2.84%)
Jan 05, 2024 38.50 39.15 38.50 39.06 364,114 +0.56(+1.45%)
Jan 04, 2024 38.64 38.78 38.39 38.50 225,128 +0.00(+0.00%)
Jan 03, 2024 39.04 39.04 38.47 38.50 158,261 -0.53(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.