Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 12.25 13.00 12.25 12.99 62,873 +0.55(+4.42%)
Oct 10, 2024 12.22 12.44 12.16 12.44 5,341 +0.02(+0.16%)
Oct 09, 2024 12.25 12.42 12.01 12.42 19,592 +0.17(+1.39%)
Oct 08, 2024 12.37 12.42 12.25 12.25 6,369 -0.01(-0.08%)
Oct 07, 2024 12.45 12.50 12.26 12.26 10,683 -0.12(-0.97%)
Oct 04, 2024 12.60 12.60 12.24 12.38 3,109 +0.14(+1.14%)
Oct 03, 2024 12.11 12.25 12.11 12.24 5,252 +0.04(+0.33%)
Oct 02, 2024 12.28 12.40 12.20 12.20 5,748 +0.00(+0.00%)
Oct 01, 2024 12.40 12.40 12.08 12.20 19,948 -0.28(-2.24%)
Sep 30, 2024 12.40 12.48 12.33 12.48 22,625 +0.11(+0.89%)
Sep 27, 2024 12.20 12.42 12.20 12.37 8,549 +0.09(+0.73%)
Sep 26, 2024 12.30 12.37 12.25 12.28 9,146 -0.05(-0.41%)
Sep 25, 2024 12.33 12.33 12.21 12.33 5,071 -0.09(-0.72%)
Sep 24, 2024 12.63 12.63 12.36 12.42 11,053 -0.23(-1.82%)
Sep 23, 2024 12.64 12.78 12.56 12.65 5,749 +0.01(+0.08%)
Sep 20, 2024 12.64 12.64 12.57 12.64 25,053 -0.11(-0.86%)
Sep 19, 2024 12.50 12.75 12.48 12.75 21,283 +0.37(+2.99%)
Sep 18, 2024 12.42 12.63 12.16 12.38 29,220 -0.03(-0.24%)
Sep 17, 2024 12.50 12.62 12.41 12.41 13,474 -0.09(-0.72%)
Sep 16, 2024 12.35 12.61 12.34 12.50 19,426 +0.14(+1.13%)
Sep 13, 2024 12.14 12.37 11.91 12.36 8,713 +0.20(+1.64%)
Sep 12, 2024 11.95 12.16 11.89 12.16 9,886 +0.12(+1.00%)
Sep 11, 2024 12.04 12.08 11.91 12.04 17,175 -0.12(-0.99%)
Sep 10, 2024 12.34 12.34 12.07 12.16 26,877 -0.08(-0.65%)
Sep 09, 2024 12.30 12.34 12.17 12.24 18,862 -0.07(-0.57%)
Sep 06, 2024 12.41 12.42 12.16 12.31 7,083 -0.12(-0.97%)
Sep 05, 2024 12.45 12.48 12.40 12.43 10,161 -0.07(-0.56%)
Sep 04, 2024 12.29 12.64 11.88 12.50 25,166 -0.08(-0.64%)
Sep 03, 2024 12.75 12.80 12.54 12.58 10,266 -0.30(-2.33%)
Aug 30, 2024 12.60 12.88 12.60 12.88 11,039 +0.20(+1.58%)
Aug 29, 2024 12.71 12.71 12.63 12.68 8,580 +0.05(+0.40%)
Aug 28, 2024 12.52 12.63 12.50 12.63 11,621 +0.10(+0.80%)
Aug 27, 2024 12.60 12.64 12.38 12.53 6,732 -0.15(-1.18%)
Aug 26, 2024 13.00 13.00 12.64 12.68 26,270 -0.17(-1.32%)
Aug 23, 2024 12.65 13.03 12.65 12.85 90,194 +0.23(+1.82%)
Aug 22, 2024 12.52 12.75 12.52 12.62 39,742 +0.08(+0.64%)
Aug 21, 2024 12.55 12.75 12.50 12.54 28,707 +0.04(+0.32%)
Aug 20, 2024 12.55 12.67 12.50 12.50 17,902 -0.10(-0.79%)
Aug 19, 2024 12.58 12.76 12.58 12.60 19,149 +0.00(+0.00%)
Aug 16, 2024 12.36 12.80 12.13 12.60 40,709 +0.13(+1.04%)
Aug 15, 2024 12.40 12.57 12.29 12.47 28,137 +0.17(+1.38%)
Aug 14, 2024 12.25 12.39 12.00 12.30 24,279 +0.10(+0.82%)
Aug 13, 2024 11.90 12.46 11.50 12.20 25,273 +0.19(+1.58%)
Aug 12, 2024 12.02 12.37 12.00 12.01 21,197 +0.01(+0.08%)
Aug 09, 2024 11.90 12.07 11.85 12.00 9,793 +0.15(+1.27%)
Aug 08, 2024 11.85 12.10 11.63 11.85 84,741 +0.13(+1.11%)
Aug 07, 2024 11.85 12.22 11.67 11.72 36,823 -0.13(-1.09%)
Aug 06, 2024 11.54 11.92 11.54 11.85 17,193 +0.34(+2.92%)
Aug 05, 2024 11.35 11.71 11.33 11.51 43,351 -0.24(-2.02%)
Aug 02, 2024 11.71 11.84 11.51 11.75 39,626 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.