Skip to main content

DarioHealth Corp. - Common Stock (NQ:DRIO)

9.510 -0.670 (-6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.13 10.18 9.510 9.510 4,256 -0.67(-6.58%)
Aug 28, 2025 9.490 11.13 8.564 10.18 47,550 +0.57(+5.93%)
Aug 27, 2025 10.40 10.58 9.602 9.610 18,934 -0.87(-8.27%)
Aug 26, 2025 10.85 11.40 10.40 10.48 18,943 -0.52(-4.76%)
Aug 25, 2025 10.80 11.20 9.600 11.00 31,037 -0.40(-3.53%)
Aug 22, 2025 11.00 11.60 10.00 11.40 11,132 +0.40(+3.65%)
Aug 21, 2025 8.600 11.00 8.600 11.00 33,750 +2.35(+27.20%)
Aug 20, 2025 8.772 8.800 8.600 8.648 6,239 -0.15(-1.73%)
Aug 19, 2025 9.200 9.400 8.600 8.800 3,706 -0.20(-2.18%)
Aug 18, 2025 9.000 9.120 8.400 8.996 13,706 +0.04(+0.40%)
Aug 15, 2025 8.800 8.972 8.600 8.960 4,496 +0.24(+2.80%)
Aug 14, 2025 8.800 8.998 8.482 8.716 1,987 -0.28(-3.16%)
Aug 13, 2025 9.000 9.000 8.200 9.000 20,013 +0.43(+5.07%)
Aug 12, 2025 9.000 9.000 7.600 8.566 44,637 -1.49(-14.85%)
Aug 11, 2025 11.40 11.83 10.00 10.06 12,132 -0.74(-6.82%)
Aug 08, 2025 10.50 11.12 10.40 10.80 2,827 +0.30(+2.82%)
Aug 07, 2025 10.40 10.64 10.20 10.50 6,907 -0.06(-0.57%)
Aug 06, 2025 11.20 11.22 10.32 10.56 6,212 -0.04(-0.40%)
Aug 05, 2025 11.00 11.96 10.60 10.60 4,400 -0.40(-3.62%)
Aug 04, 2025 11.40 11.64 10.64 11.00 2,235 +0.00(+0.02%)
Aug 01, 2025 11.69 11.74 10.60 11.00 5,833 -0.46(-4.03%)
Jul 31, 2025 11.76 11.76 11.20 11.46 1,262 -0.10(-0.87%)
Jul 30, 2025 11.58 11.78 10.90 11.56 5,951 +0.66(+6.06%)
Jul 29, 2025 12.40 12.80 10.40 10.90 36,061 -1.60(-12.81%)
Jul 28, 2025 13.64 13.64 12.40 12.50 8,381 -0.52(-4.01%)
Jul 25, 2025 13.27 13.64 13.00 13.02 8,929 -0.41(-3.05%)
Jul 24, 2025 13.50 14.20 13.20 13.43 7,607 -0.57(-4.04%)
Jul 23, 2025 14.00 14.30 13.81 14.00 2,071 -0.01(-0.04%)
Jul 22, 2025 14.00 14.30 14.00 14.01 7,685 -0.09(-0.65%)
Jul 21, 2025 13.76 14.39 13.24 14.10 2,970 +0.38(+2.76%)
Jul 18, 2025 14.10 14.78 13.07 13.72 9,760 -0.28(-2.00%)
Jul 17, 2025 14.20 14.68 14.00 14.00 14,146 -0.30(-2.10%)
Jul 16, 2025 14.00 14.40 13.51 14.30 17,845 +0.12(+0.85%)
Jul 15, 2025 14.38 14.38 13.50 14.18 3,299 +0.18(+1.29%)
Jul 14, 2025 14.40 14.40 13.80 14.00 9,094 -0.38(-2.64%)
Jul 11, 2025 14.20 14.40 13.40 14.38 7,537 +0.03(+0.22%)
Jul 10, 2025 14.60 14.80 14.21 14.35 9,228 -0.05(-0.36%)
Jul 09, 2025 14.20 14.65 13.86 14.40 6,275 +0.39(+2.78%)
Jul 08, 2025 14.46 14.46 14.00 14.01 6,905 +0.00(+0.03%)
Jul 07, 2025 14.03 14.40 14.00 14.01 8,147 -0.09(-0.64%)
Jul 03, 2025 14.02 14.40 14.02 14.10 1,702 -0.11(-0.75%)
Jul 02, 2025 14.40 14.40 13.70 14.20 1,705 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.