Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.180 1.200 1.150 1.190 113,747 +0.01(+0.85%)
Oct 03, 2024 1.200 1.200 1.150 1.180 126,371 -0.01(-0.84%)
Oct 02, 2024 1.160 1.220 1.150 1.190 105,017 +0.04(+3.48%)
Oct 01, 2024 1.220 1.225 1.150 1.150 175,368 -0.05(-4.17%)
Sep 30, 2024 1.180 1.240 1.160 1.200 148,296 +0.00(+0.00%)
Sep 27, 2024 1.150 1.220 1.130 1.200 268,470 +0.09(+8.11%)
Sep 26, 2024 1.210 1.250 1.090 1.110 582,442 -0.09(-7.50%)
Sep 25, 2024 1.270 1.290 1.200 1.200 413,903 +0.02(+1.69%)
Sep 24, 2024 1.390 1.410 1.040 1.180 2,863,398 -1.62(-57.86%)
Sep 23, 2024 2.760 2.890 2.760 2.800 327,783 +0.04(+1.45%)
Sep 20, 2024 2.830 2.970 2.670 2.760 85,481 -0.07(-2.47%)
Sep 19, 2024 3.000 3.000 2.800 2.830 72,155 -0.07(-2.41%)
Sep 18, 2024 2.980 3.040 2.890 2.900 32,315 -0.05(-1.69%)
Sep 17, 2024 3.110 3.110 2.850 2.950 49,200 -0.18(-5.75%)
Sep 16, 2024 3.260 3.280 3.021 3.130 43,968 -0.03(-0.95%)
Sep 13, 2024 3.200 3.220 2.950 3.160 33,983 -0.01(-0.32%)
Sep 12, 2024 2.890 3.340 2.810 3.170 120,630 +0.28(+9.69%)
Sep 11, 2024 2.720 2.890 2.650 2.890 41,613 +0.15(+5.47%)
Sep 10, 2024 2.590 2.780 2.510 2.740 43,135 +0.20(+7.87%)
Sep 09, 2024 2.520 2.620 2.450 2.540 17,924 +0.05(+2.01%)
Sep 06, 2024 2.610 2.620 2.430 2.490 36,774 -0.14(-5.32%)
Sep 05, 2024 2.680 2.720 2.550 2.630 31,256 -0.02(-0.75%)
Sep 04, 2024 2.680 2.686 2.560 2.650 34,872 -0.02(-0.75%)
Sep 03, 2024 2.720 2.740 2.450 2.670 212,963 -0.11(-3.96%)
Aug 30, 2024 2.760 2.840 2.720 2.780 13,862 +0.01(+0.36%)
Aug 29, 2024 2.750 2.920 2.722 2.770 34,646 +0.03(+1.09%)
Aug 28, 2024 2.970 3.040 2.730 2.740 41,321 -0.17(-5.84%)
Aug 27, 2024 3.040 3.170 2.700 2.910 278,099 -0.09(-3.00%)
Aug 26, 2024 3.330 3.330 2.950 3.000 72,204 -0.23(-7.12%)
Aug 23, 2024 3.400 3.450 3.180 3.230 49,770 -0.11(-3.29%)
Aug 22, 2024 3.490 3.490 3.130 3.340 91,105 -0.08(-2.33%)
Aug 21, 2024 3.620 3.660 3.410 3.420 108,854 +0.08(+2.39%)
Aug 20, 2024 3.670 3.874 3.260 3.340 157,392 -0.54(-13.92%)
Aug 19, 2024 3.310 3.880 3.060 3.880 320,628 +0.63(+19.38%)
Aug 16, 2024 2.430 3.440 2.430 3.250 642,098 +0.88(+37.13%)
Aug 15, 2024 2.260 2.440 2.220 2.370 130,577 +0.16(+7.24%)
Aug 14, 2024 2.200 2.300 2.150 2.210 54,451 +0.00(+0.00%)
Aug 13, 2024 2.330 2.440 2.190 2.210 63,021 -0.02(-0.90%)
Aug 12, 2024 2.600 2.690 2.180 2.230 189,506 -0.25(-10.08%)
Aug 09, 2024 2.470 2.755 2.460 2.480 140,040 +0.01(+0.40%)
Aug 08, 2024 2.200 2.740 2.190 2.470 316,342 +0.29(+13.30%)
Aug 07, 2024 2.250 2.380 2.120 2.180 204,533 -0.13(-5.63%)
Aug 06, 2024 2.790 2.790 2.070 2.310 354,898 -0.63(-21.40%)
Aug 05, 2024 3.300 3.329 2.506 2.939 163,553 -0.66(-18.36%)
Aug 02, 2024 3.800 3.875 3.528 3.600 103,397 -0.20(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.