Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.580 1.940 1.536 1.570 210,342 -0.01(-0.63%)
May 29, 2025 1.590 1.585 1.580 1.580 1,217 +0.01(+0.64%)
May 28, 2025 1.530 1.670 1.530 1.570 16,275 +0.04(+2.61%)
May 27, 2025 1.550 1.600 1.520 1.530 5,518 +0.06(+4.08%)
May 23, 2025 1.460 1.570 1.460 1.470 5,906 -0.02(-1.34%)
May 22, 2025 1.480 1.530 1.470 1.490 3,819 +0.03(+2.05%)
May 21, 2025 1.510 1.550 1.460 1.460 8,594 -0.04(-2.67%)
May 20, 2025 1.520 1.550 1.466 1.500 11,325 -0.01(-0.99%)
May 19, 2025 1.530 1.530 1.480 1.515 3,602 -0.02(-0.98%)
May 16, 2025 1.630 1.630 1.500 1.530 19,390 -0.09(-5.56%)
May 15, 2025 1.570 1.680 1.570 1.620 12,864 +0.05(+3.18%)
May 14, 2025 1.750 1.750 1.570 1.570 22,698 -0.12(-7.10%)
May 13, 2025 1.800 1.930 1.680 1.690 51,227 -0.13(-7.14%)
May 12, 2025 1.650 1.900 1.650 1.820 12,620 +0.07(+4.00%)
May 09, 2025 1.746 1.797 1.700 1.750 18,574 +0.00(+0.00%)
May 08, 2025 1.840 1.844 1.680 1.750 13,146 +0.06(+3.55%)
May 07, 2025 1.780 1.780 1.680 1.690 15,056 -0.15(-8.15%)
May 06, 2025 1.790 1.840 1.680 1.840 32,854 +0.05(+2.79%)
May 05, 2025 1.540 1.850 1.540 1.790 64,920 +0.19(+11.87%)
May 02, 2025 1.435 1.600 1.416 1.600 61,083 +0.13(+8.84%)
May 01, 2025 1.470 1.580 1.430 1.470 30,576 -0.01(-0.68%)
Apr 30, 2025 1.400 1.480 1.370 1.480 31,175 +0.08(+5.71%)
Apr 29, 2025 1.560 1.560 1.400 1.400 24,516 -0.16(-10.26%)
Apr 28, 2025 1.410 1.700 1.410 1.560 86,549 +0.15(+10.64%)
Apr 25, 2025 1.300 1.430 1.250 1.410 64,857 +0.11(+8.46%)
Apr 24, 2025 1.340 1.367 1.290 1.300 31,684 -0.04(-2.99%)
Apr 23, 2025 1.200 1.380 1.200 1.340 96,523 +0.15(+12.21%)
Apr 22, 2025 1.050 1.230 1.010 1.194 68,560 +0.12(+11.61%)
Apr 21, 2025 1.140 1.145 1.050 1.070 25,348 -0.11(-9.32%)
Apr 17, 2025 1.210 1.260 1.153 1.180 21,548 -0.03(-2.48%)
Apr 16, 2025 1.140 1.310 1.140 1.210 105,643 +0.07(+6.14%)
Apr 15, 2025 1.210 1.250 1.105 1.140 37,263 -0.11(-8.80%)
Apr 14, 2025 1.220 1.350 1.150 1.250 118,886 +0.10(+8.70%)
Apr 11, 2025 1.470 1.470 1.150 1.150 1,114,616 +0.01(+0.88%)
Apr 10, 2025 1.270 1.290 1.100 1.140 93,325 -0.14(-10.94%)
Apr 09, 2025 0.9900 2.000 0.9702 1.280 1,672,487 +0.26(+25.49%)
Apr 08, 2025 1.220 1.220 0.9682 1.020 390,765 -0.31(-23.31%)
Apr 07, 2025 1.320 1.390 1.200 1.330 4,265,055 -0.56(-29.63%)
Apr 04, 2025 1.910 2.315 1.870 1.890 74,304 -0.02(-1.05%)
Apr 03, 2025 2.350 2.390 1.900 1.910 55,742 -0.46(-19.41%)
Apr 02, 2025 2.410 2.475 2.360 2.370 11,052 -0.04(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.