Indicators

Soligenix Inc (NQ: SNGX )

0.4150 -0.0120 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5930	0.6100	0.5924	0.6000	137,612	-0.01(-1.17%)
Mar 27, 2024	0.6000	0.6119	0.6000	0.6071	166,031	+0.02(+2.90%)
Mar 26, 2024	0.6200	0.6200	0.5700	0.5900	61,865	-0.03(-4.84%)
Mar 25, 2024	0.6200	0.6400	0.6040	0.6200	41,469	-0.01(-2.33%)
Mar 22, 2024	0.6204	0.6600	0.6204	0.6348	27,113	-0.01(-0.81%)
Mar 21, 2024	0.6462	0.6500	0.6153	0.6400	12,171	+0.01(+2.35%)
Mar 20, 2024	0.6400	0.6500	0.6115	0.6253	39,370	+0.00(+0.69%)
Mar 19, 2024	0.6011	0.6500	0.6000	0.6210	52,437	+0.01(+1.80%)
Mar 18, 2024	0.6284	0.6430	0.6000	0.6100	200,122	-0.01(-1.61%)
Mar 15, 2024	0.6400	0.6911	0.6200	0.6200	95,563	-0.02(-2.64%)
Mar 14, 2024	0.7000	0.7100	0.6300	0.6368	160,482	-0.07(-9.78%)
Mar 13, 2024	0.7100	0.7500	0.7000	0.7058	52,053	-0.00(-0.59%)
Mar 12, 2024	0.7490	0.7490	0.7010	0.7100	67,913	-0.03(-3.61%)
Mar 11, 2024	0.7700	0.7768	0.6952	0.7366	235,211	-0.03(-3.94%)
Mar 08, 2024	0.8000	0.8000	0.7620	0.7668	80,481	-0.02(-2.94%)
Mar 07, 2024	0.8000	0.8099	0.7712	0.7900	75,763	+0.01(+0.74%)
Mar 06, 2024	0.8100	0.8250	0.7522	0.7842	158,536	-0.04(-4.32%)
Mar 05, 2024	0.8000	0.8198	0.8000	0.8196	119,832	+0.02(+2.45%)
Mar 04, 2024	0.7800	0.8100	0.7777	0.8000	152,719	+0.03(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.