Indicators

Soligenix Inc (NQ: SNGX )

0.3896 -0.0030 (-0.76%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.75	25.57	23.55	24.75	86,066	-0.45(-1.79%)
Feb 25, 2021	27.60	27.60	24.60	25.20	157,448	-2.10(-7.69%)
Feb 24, 2021	27.15	28.35	26.85	27.30	197,810	+1.35(+5.20%)
Feb 23, 2021	24.90	26.85	22.80	25.95	261,699	-0.45(-1.70%)
Feb 22, 2021	27.15	28.65	26.25	26.40	172,553	-2.10(-7.37%)
Feb 19, 2021	28.80	30.60	28.20	28.50	110,113	-0.60(-2.06%)
Feb 18, 2021	30.30	30.60	27.15	29.10	226,643	-3.00(-9.35%)
Feb 17, 2021	33.30	33.75	29.70	32.10	301,906	-3.15(-8.94%)
Feb 16, 2021	35.70	37.20	33.00	35.25	608,646	+3.15(+9.81%)
Feb 12, 2021	32.70	33.60	29.40	32.10	743,560	+0.90(+2.88%)
Feb 11, 2021	28.05	31.50	27.00	31.20	832,173	+4.95(+18.86%)
Feb 10, 2021	28.05	28.50	24.60	26.25	337,927	-0.90(-3.31%)
Feb 09, 2021	26.10	27.75	25.80	27.15	273,023	+1.50(+5.85%)
Feb 08, 2021	25.50	26.55	25.05	25.65	223,830	+0.90(+3.64%)
Feb 05, 2021	24.90	25.35	23.72	24.75	192,173	+0.00(+0.00%)
Feb 04, 2021	24.60	25.80	24.15	24.75	227,424	+0.60(+2.48%)
Feb 03, 2021	23.40	24.45	23.25	24.15	118,127	+0.60(+2.55%)
Feb 02, 2021	23.70	23.85	22.65	23.55	133,144	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.