Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3960 +0.0034 (+0.87%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.550 8.550 8.250 8.416 3,539 -0.18(-2.08%)
Nov 29, 2022 8.400 8.736 8.253 8.595 2,671 +0.20(+2.32%)
Nov 28, 2022 8.550 9.300 8.293 8.400 1,100 -0.30(-3.45%)
Nov 25, 2022 9.198 9.198 8.700 8.700 730 +0.01(+0.07%)
Nov 23, 2022 8.700 8.835 8.399 8.694 4,996 -0.01(-0.10%)
Nov 22, 2022 9.321 9.375 8.400 8.703 9,521 -0.69(-7.39%)
Nov 21, 2022 9.750 9.900 9.398 9.398 1,846 -0.35(-3.62%)
Nov 18, 2022 9.750 9.750 9.675 9.750 1,665 +0.00(+0.00%)
Nov 17, 2022 9.451 9.975 9.451 9.750 968 +0.00(+0.00%)
Nov 16, 2022 9.450 10.20 9.450 9.750 3,767 -0.18(-1.77%)
Nov 15, 2022 10.65 10.93 9.900 9.925 9,700 -0.72(-6.80%)
Nov 14, 2022 10.20 10.65 9.915 10.65 5,457 +0.15(+1.43%)
Nov 11, 2022 10.35 10.50 9.750 10.50 3,416 +0.45(+4.48%)
Nov 10, 2022 10.20 10.43 9.975 10.05 5,326 +0.02(+0.18%)
Nov 09, 2022 10.20 10.50 9.498 10.03 4,113 +0.43(+4.43%)
Nov 08, 2022 10.05 10.15 9.465 9.606 1,874 -0.14(-1.45%)
Nov 07, 2022 9.750 9.900 9.336 9.747 3,096 -0.15(-1.56%)
Nov 04, 2022 9.900 10.15 9.768 9.902 2,328 -0.07(-0.75%)
Nov 03, 2022 9.900 10.47 9.900 9.976 1,202 -0.10(-1.01%)
Nov 02, 2022 10.35 10.50 10.05 10.08 2,274 -0.13(-1.23%)
Nov 01, 2022 10.20 10.71 10.20 10.20 1,816 -0.02(-0.23%)
Oct 31, 2022 10.20 10.79 10.07 10.23 9,130 -0.27(-2.59%)
Oct 28, 2022 9.930 10.87 9.930 10.50 5,588 +0.18(+1.73%)
Oct 27, 2022 10.05 10.45 10.01 10.32 3,877 +0.33(+3.30%)
Oct 26, 2022 10.35 10.39 9.900 9.992 2,659 +0.05(+0.53%)
Oct 25, 2022 10.05 10.35 9.755 9.939 1,796 -0.26(-2.56%)
Oct 24, 2022 9.300 10.24 9.181 10.20 5,091 +0.76(+8.09%)
Oct 21, 2022 9.750 10.01 9.357 9.437 4,071 -0.46(-4.70%)
Oct 20, 2022 10.05 10.05 9.540 9.902 3,508 +0.13(+1.29%)
Oct 19, 2022 9.860 10.20 9.755 9.775 2,718 -0.39(-3.82%)
Oct 18, 2022 9.447 10.28 8.850 10.16 5,985 +0.86(+9.29%)
Oct 17, 2022 8.850 9.598 8.850 9.300 13,322 +0.48(+5.44%)
Oct 14, 2022 8.475 8.944 8.475 8.820 2,995 +0.52(+6.27%)
Oct 13, 2022 8.250 8.400 8.250 8.300 4,347 -0.25(-2.93%)
Oct 12, 2022 8.850 9.000 8.250 8.550 5,332 -0.23(-2.65%)
Oct 11, 2022 8.700 9.000 8.700 8.783 4,109 +0.05(+0.60%)
Oct 10, 2022 8.550 9.009 8.250 8.730 3,901 +0.15(+1.69%)
Oct 07, 2022 9.000 9.015 8.402 8.585 4,497 +0.05(+0.62%)
Oct 06, 2022 8.700 9.300 7.987 8.532 11,087 +0.36(+4.37%)
Oct 05, 2022 7.200 8.250 7.160 8.175 13,473 +1.01(+14.16%)
Oct 04, 2022 7.010 7.200 6.752 7.161 5,010 +0.48(+7.26%)
Oct 03, 2022 6.511 6.862 6.500 6.676 6,901 +0.13(+1.92%)
Sep 30, 2022 7.196 7.196 6.500 6.551 12,895 -0.62(-8.60%)
Sep 29, 2022 7.299 7.299 7.051 7.167 2,216 -0.03(-0.46%)
Sep 28, 2022 7.498 7.500 7.061 7.200 7,299 -0.16(-2.20%)
Sep 27, 2022 7.500 7.725 7.350 7.362 4,382 +0.05(+0.66%)
Sep 26, 2022 7.500 7.663 7.200 7.314 4,581 -0.30(-3.90%)
Sep 23, 2022 7.950 8.160 7.502 7.611 8,990 -0.47(-5.85%)
Sep 22, 2022 9.150 9.150 8.024 8.084 4,165 -0.36(-4.21%)
Sep 21, 2022 9.300 9.450 8.101 8.439 20,512 -0.79(-8.52%)
Sep 20, 2022 9.750 10.05 9.000 9.225 7,969 -0.53(-5.38%)
Sep 19, 2022 9.015 9.973 9.015 9.750 7,793 -0.30(-2.99%)
Sep 16, 2022 9.900 10.27 9.000 10.05 7,796 -0.26(-2.52%)
Sep 15, 2022 10.05 10.50 10.05 10.31 1,553 +0.11(+1.07%)
Sep 14, 2022 10.35 10.50 10.05 10.20 3,781 +0.10(+0.98%)
Sep 13, 2022 9.204 10.43 9.204 10.10 4,930 -0.10(-0.94%)
Sep 12, 2022 9.900 10.65 9.905 10.20 3,088 -0.19(-1.83%)
Sep 09, 2022 11.03 11.03 10.05 10.39 2,554 -0.26(-2.48%)
Sep 08, 2022 11.05 11.05 10.41 10.65 2,717 +0.10(+0.98%)
Sep 07, 2022 10.34 11.02 10.08 10.55 3,723 +0.20(+1.91%)
Sep 06, 2022 10.95 11.10 10.22 10.35 7,509 -0.45(-4.17%)
Sep 02, 2022 11.25 11.40 10.63 10.80 10,315 -0.72(-6.26%)
Sep 01, 2022 11.85 12.06 11.25 11.52 3,148 -0.15(-1.27%)
Aug 31, 2022 12.15 12.15 11.64 11.67 2,703 -0.48(-3.95%)
Aug 30, 2022 12.00 12.15 11.80 12.15 2,468 +0.07(+0.61%)
Aug 29, 2022 11.80 12.70 11.80 12.08 1,301 +0.15(+1.27%)
Aug 26, 2022 12.42 13.50 11.56 11.93 11,485 -0.49(-3.95%)
Aug 25, 2022 12.42 12.75 12.00 12.42 2,030 -0.03(-0.28%)
Aug 24, 2022 12.15 12.73 12.15 12.45 3,499 +0.22(+1.83%)
Aug 23, 2022 11.40 12.73 11.39 12.23 7,510 -0.19(-1.55%)
Aug 22, 2022 12.60 12.60 12.01 12.42 2,439 -0.03(-0.25%)
Aug 19, 2022 12.00 12.75 11.71 12.45 9,921 +0.45(+3.74%)
Aug 18, 2022 12.60 12.75 11.85 12.00 23,474 -0.92(-7.14%)
Aug 17, 2022 12.75 13.05 12.52 12.92 8,333 +0.03(+0.23%)
Aug 16, 2022 13.12 13.35 12.85 12.89 6,288 -0.20(-1.53%)
Aug 15, 2022 13.05 13.50 12.85 13.10 6,304 -0.18(-1.38%)
Aug 12, 2022 12.90 13.50 12.90 13.28 5,175 +0.23(+1.75%)
Aug 11, 2022 12.90 13.28 12.62 13.05 6,243 +0.15(+1.17%)
Aug 10, 2022 12.75 13.20 12.45 12.90 3,904 +0.15(+1.16%)
Aug 09, 2022 13.05 13.65 12.75 12.75 9,832 -0.63(-4.71%)
Aug 08, 2022 13.43 13.65 12.91 13.38 9,087 -0.19(-1.44%)
Aug 05, 2022 13.43 13.65 13.28 13.57 3,957 +0.26(+1.98%)
Aug 04, 2022 13.03 13.70 12.90 13.31 10,831 -0.34(-2.48%)
Aug 03, 2022 13.95 14.08 13.50 13.65 7,009 -0.42(-3.00%)
Aug 02, 2022 12.90 14.10 12.91 14.07 15,665 +0.76(+5.70%)
Aug 01, 2022 13.05 14.25 12.90 13.31 16,005 +0.18(+1.38%)
Jul 29, 2022 13.80 13.80 12.91 13.13 7,404 -0.39(-2.85%)
Jul 28, 2022 14.10 14.25 13.20 13.52 15,600 +0.36(+2.76%)
Jul 27, 2022 13.50 15.00 12.90 13.15 36,673 -0.09(-0.70%)
Jul 26, 2022 12.75 14.96 12.30 13.25 58,359 +0.79(+6.38%)
Jul 25, 2022 10.65 12.75 10.35 12.45 25,269 +1.00(+8.78%)
Jul 22, 2022 11.35 12.00 11.25 11.45 9,475 -0.07(-0.65%)
Jul 21, 2022 12.30 12.67 11.09 11.52 16,970 -0.53(-4.36%)
Jul 20, 2022 11.10 13.68 10.88 12.05 90,382 +1.20(+11.06%)
Jul 19, 2022 10.95 11.03 10.30 10.85 13,164 +0.36(+3.48%)
Jul 18, 2022 10.20 10.50 9.750 10.48 10,622 +0.22(+2.16%)
Jul 15, 2022 10.35 10.50 9.384 10.26 13,779 +0.44(+4.43%)
Jul 14, 2022 9.873 9.900 9.181 9.825 3,530 -0.20(-1.98%)
Jul 13, 2022 9.375 10.40 9.000 10.02 9,640 -0.25(-2.44%)
Jul 12, 2022 10.50 10.50 9.774 10.27 10,318 +0.50(+5.13%)
Jul 11, 2022 9.300 10.35 9.139 9.773 29,433 +0.85(+9.48%)
Jul 08, 2022 8.250 8.927 8.250 8.927 9,084 +0.71(+8.67%)
Jul 07, 2022 8.571 8.850 7.599 8.214 18,547 -0.49(-5.59%)
Jul 06, 2022 8.700 9.136 8.700 8.700 6,582 +0.12(+1.38%)
Jul 05, 2022 8.700 8.700 8.118 8.582 8,912 -0.13(-1.50%)
Jul 01, 2022 8.850 9.150 8.444 8.712 4,498 -0.29(-3.20%)
Jun 30, 2022 9.300 9.300 8.250 9.000 12,985 +0.14(+1.56%)
Jun 29, 2022 7.950 9.150 7.800 8.862 20,887 +0.74(+9.14%)
Jun 28, 2022 8.850 9.150 7.740 8.120 88,104 -0.19(-2.27%)
Jun 27, 2022 8.193 8.841 8.166 8.309 16,100 +0.12(+1.41%)
Jun 24, 2022 9.120 9.120 7.801 8.193 16,988 -0.84(-9.27%)
Jun 23, 2022 9.300 9.600 8.850 9.030 82,620 +0.05(+0.57%)
Jun 22, 2022 8.733 9.150 8.252 8.979 3,396 -0.02(-0.27%)
Jun 21, 2022 8.473 10.12 8.473 9.003 14,524 +0.45(+5.30%)
Jun 17, 2022 9.114 9.114 8.301 8.550 5,736 -0.56(-6.19%)
Jun 16, 2022 7.950 9.435 7.845 9.114 7,799 +0.69(+8.21%)
Jun 15, 2022 8.550 9.249 8.295 8.422 4,016 +0.13(+1.56%)
Jun 14, 2022 9.000 9.000 7.875 8.293 1,382 -0.26(-3.00%)
Jun 13, 2022 9.000 9.437 7.845 8.550 6,172 -0.45(-5.00%)
Jun 10, 2022 7.845 9.000 7.845 9.000 4,520 +1.12(+14.26%)
Jun 09, 2022 7.800 8.157 7.740 7.877 1,379 -0.04(-0.55%)
Jun 08, 2022 7.950 8.100 7.575 7.920 7,170 -0.07(-0.83%)
Jun 07, 2022 8.152 8.550 7.981 7.986 5,968 -0.42(-4.98%)
Jun 06, 2022 7.650 8.428 7.625 8.405 7,660 +0.73(+9.56%)
Jun 03, 2022 7.800 8.399 7.515 7.671 4,425 -0.44(-5.45%)
Jun 02, 2022 8.062 8.168 7.915 8.114 4,248 +0.02(+0.28%)
Jun 01, 2022 8.409 8.640 7.726 8.091 7,216 -0.54(-6.29%)
May 31, 2022 8.865 8.985 8.244 8.634 5,031 -0.35(-3.91%)
May 27, 2022 8.550 9.000 8.402 8.985 5,147 +0.63(+7.58%)
May 26, 2022 8.400 9.000 7.878 8.352 3,200 -0.05(-0.57%)
May 25, 2022 8.700 8.988 7.500 8.400 2,882 -0.15(-1.81%)
May 24, 2022 8.729 8.850 8.040 8.555 10,324 -0.07(-0.83%)
May 23, 2022 8.123 9.146 8.117 8.627 18,463 +0.81(+10.36%)
May 20, 2022 7.500 8.394 7.500 7.816 6,505 +0.47(+6.39%)
May 19, 2022 6.150 7.500 6.080 7.347 7,926 +0.71(+10.74%)
May 18, 2022 7.050 7.800 6.188 6.635 7,157 -0.19(-2.83%)
May 17, 2022 6.300 7.050 6.285 6.828 10,020 +0.54(+8.64%)
May 16, 2022 5.955 6.300 5.820 6.285 7,317 +0.32(+5.28%)
May 13, 2022 6.397 7.165 5.700 5.970 29,198 -0.43(-6.68%)
May 12, 2022 5.850 6.899 5.850 6.397 15,987 +0.32(+5.31%)
May 11, 2022 7.092 7.106 6.075 6.075 10,255 -1.02(-14.34%)
May 10, 2022 7.050 7.220 6.981 7.092 2,978 +0.07(+1.07%)
May 09, 2022 7.650 8.033 6.981 7.017 11,948 -0.75(-9.66%)
May 06, 2022 7.688 7.875 7.500 7.767 5,010 -0.11(-1.37%)
May 05, 2022 7.500 8.255 7.500 7.875 8,204 -0.15(-1.91%)
May 04, 2022 8.400 8.441 7.956 8.028 7,817 -0.22(-2.69%)
May 03, 2022 8.250 8.549 8.055 8.250 4,135 +0.06(+0.73%)
May 02, 2022 7.800 8.396 7.691 8.190 9,410 +0.26(+3.25%)
Apr 29, 2022 7.350 7.952 7.350 7.932 8,220 +0.26(+3.36%)
Apr 28, 2022 7.761 7.905 7.500 7.674 7,488 -0.00(-0.02%)
Apr 27, 2022 7.689 8.100 7.545 7.676 6,789 -0.01(-0.18%)
Apr 26, 2022 8.424 8.530 7.402 7.689 15,761 -0.84(-9.86%)
Apr 25, 2022 9.150 9.214 7.611 8.530 23,653 -0.68(-7.42%)
Apr 22, 2022 9.000 9.524 8.970 9.214 7,823 -0.36(-3.79%)
Apr 21, 2022 9.750 10.27 9.342 9.578 12,554 -0.67(-6.57%)
Apr 20, 2022 10.42 10.80 10.06 10.25 5,220 -0.17(-1.58%)
Apr 19, 2022 10.54 10.55 10.35 10.42 7,394 -0.04(-0.42%)
Apr 18, 2022 10.87 10.95 10.35 10.46 11,796 -0.42(-3.82%)
Apr 14, 2022 11.25 11.25 10.80 10.88 5,892 -0.37(-3.32%)
Apr 13, 2022 10.95 11.35 10.95 11.25 3,904 +0.21(+1.86%)
Apr 12, 2022 11.40 11.85 10.96 11.04 4,383 -0.21(-1.84%)
Apr 11, 2022 10.80 12.00 10.80 11.25 32,265 +0.16(+1.49%)
Apr 08, 2022 11.10 11.10 10.77 11.09 2,550 +0.17(+1.55%)
Apr 07, 2022 10.95 11.10 10.76 10.92 6,282 +0.11(+1.06%)
Apr 06, 2022 10.80 11.05 10.56 10.80 6,349 -0.08(-0.76%)
Apr 05, 2022 10.95 10.97 10.50 10.88 7,347 -0.07(-0.60%)
Apr 04, 2022 11.25 11.40 10.20 10.95 11,359 -0.15(-1.35%)
Apr 01, 2022 10.80 11.25 10.80 11.10 4,627 +0.15(+1.38%)
Mar 31, 2022 10.51 11.70 10.51 10.95 35,751 -0.00(-0.01%)
Mar 30, 2022 10.80 11.22 10.65 10.95 3,237 -0.05(-0.42%)
Mar 29, 2022 10.64 11.22 10.64 11.00 4,554 +0.22(+2.06%)
Mar 28, 2022 10.35 11.10 10.35 10.77 11,208 -0.04(-0.39%)
Mar 25, 2022 10.80 11.17 10.80 10.82 4,387 -0.13(-1.23%)
Mar 24, 2022 10.65 11.40 10.50 10.95 17,109 +0.12(+1.09%)
Mar 23, 2022 10.65 10.95 10.36 10.83 5,746 +0.18(+1.72%)
Mar 22, 2022 10.35 10.69 10.30 10.65 5,414 +0.26(+2.45%)
Mar 21, 2022 10.80 10.80 10.15 10.39 5,431 -0.02(-0.14%)
Mar 18, 2022 10.50 11.03 9.405 10.41 16,947 -0.09(-0.86%)
Mar 17, 2022 10.50 10.83 10.35 10.50 15,474 +0.22(+2.19%)
Mar 16, 2022 10.09 10.83 10.05 10.28 6,622 -0.07(-0.72%)
Mar 15, 2022 10.35 10.78 9.976 10.35 2,919 +0.15(+1.47%)
Mar 14, 2022 10.35 10.80 10.20 10.20 6,195 -0.63(-5.82%)
Mar 11, 2022 10.95 11.07 10.35 10.83 3,945 -0.20(-1.84%)
Mar 10, 2022 10.88 11.03 10.35 11.03 5,302 +0.07(+0.66%)
Mar 09, 2022 10.20 10.96 9.876 10.96 14,102 +0.59(+5.71%)
Mar 08, 2022 10.19 10.50 9.600 10.37 11,818 +0.17(+1.66%)
Mar 07, 2022 9.851 10.50 9.750 10.20 5,067 +0.15(+1.51%)
Mar 04, 2022 9.750 10.21 9.600 10.05 7,695 +0.45(+4.64%)
Mar 03, 2022 9.885 10.06 9.364 9.601 7,262 -0.33(-3.32%)
Mar 02, 2022 10.20 10.69 9.787 9.931 11,402 -0.29(-2.88%)
Mar 01, 2022 10.80 11.03 10.20 10.23 10,347 -0.57(-5.32%)
Feb 28, 2022 10.80 11.25 10.35 10.80 8,256 -0.00(-0.01%)
Feb 25, 2022 10.50 11.03 10.20 10.80 8,862 +0.30(+2.87%)
Feb 24, 2022 10.50 10.95 10.35 10.50 12,111 -0.75(-6.67%)
Feb 23, 2022 10.80 11.25 10.80 11.25 15,118 +0.55(+5.16%)
Feb 22, 2022 10.44 10.95 10.37 10.70 13,056 +0.50(+4.88%)
Feb 18, 2022 10.20 0 +0.51(+5.31%)
Feb 17, 2022 9.601 9.825 9.451 9.685 12,698 -0.06(-0.66%)
Feb 16, 2022 9.600 10.29 9.468 9.750 19,578 +0.16(+1.64%)
Feb 15, 2022 9.153 9.761 9.150 9.592 11,682 +0.22(+2.32%)
Feb 14, 2022 9.750 9.750 9.150 9.375 7,639 -0.06(-0.65%)
Feb 11, 2022 9.444 9.450 9.159 9.437 7,394 +0.23(+2.46%)
Feb 10, 2022 9.363 9.758 9.150 9.210 13,098 -0.51(-5.20%)
Feb 09, 2022 10.28 10.28 9.468 9.716 11,000 +0.48(+5.16%)
Feb 08, 2022 9.450 9.525 9.150 9.239 7,323 -0.02(-0.21%)
Feb 07, 2022 9.303 9.600 9.150 9.258 6,284 -0.05(-0.48%)
Feb 04, 2022 9.015 9.750 9.015 9.303 5,537 -0.06(-0.62%)
Feb 03, 2022 9.315 9.150 9.361 2,964 -0.10(-1.09%)
Feb 02, 2022 9.633 9.825 9.150 9.465 8,569 -0.26(-2.68%)
Feb 01, 2022 9.259 10.05 9.155 9.726 10,371 +0.48(+5.17%)
Jan 31, 2022 9.150 9.750 9.018 9.248 7,259 +0.00(+0.00%)
Jan 28, 2022 9.211 9.600 8.853 9.248 18,313 +0.05(+0.51%)
Jan 27, 2022 9.450 9.900 9.000 9.201 9,659 +0.03(+0.38%)
Jan 26, 2022 9.450 9.900 9.020 9.166 16,900 -0.17(-1.78%)
Jan 25, 2022 9.299 9.450 8.703 9.333 29,457 +0.17(+1.85%)
Jan 24, 2022 9.324 9.450 8.700 9.164 35,548 -0.38(-3.93%)
Jan 21, 2022 10.20 10.20 9.198 9.539 24,019 -0.64(-6.33%)
Jan 20, 2022 9.450 11.40 9.324 10.18 56,920 +0.92(+9.87%)
Jan 19, 2022 9.330 9.450 8.859 9.268 20,282 -0.11(-1.14%)
Jan 18, 2022 9.750 9.957 9.300 9.375 10,148 -0.32(-3.27%)
Jan 14, 2022 9.691 0 +0.16(+1.73%)
Jan 13, 2022 9.606 10.65 9.180 9.527 102,419 -0.07(-0.77%)
Jan 12, 2022 9.325 10.11 9.300 9.600 23,428 +0.15(+1.59%)
Jan 11, 2022 9.750 9.874 9.068 9.450 42,916 -0.53(-5.26%)
Jan 10, 2022 10.20 10.20 9.750 9.975 30,662 -0.41(-3.97%)
Jan 07, 2022 9.900 11.25 9.900 10.39 50,286 +0.34(+3.36%)
Jan 06, 2022 10.20 10.54 9.834 10.05 46,432 -0.27(-2.66%)
Jan 05, 2022 10.27 10.80 10.20 10.32 51,183 -0.59(-5.43%)
Jan 04, 2022 11.55 13.65 10.65 10.92 682,375 +0.61(+5.94%)
Jan 03, 2022 10.05 10.80 9.832 10.30 22,134 +0.40(+4.04%)
Dec 31, 2021 10.30 10.45 9.900 9.905 41,542 -0.55(-5.27%)
Dec 30, 2021 10.35 11.40 10.21 10.46 42,542 -0.05(-0.44%)
Dec 29, 2021 11.10 11.27 10.37 10.50 35,193 -0.75(-6.65%)
Dec 28, 2021 12.76 12.90 11.10 11.25 26,016 -1.60(-12.46%)
Dec 27, 2021 11.40 13.95 11.25 12.85 58,321 +1.34(+11.61%)
Dec 23, 2021 11.25 11.55 10.98 11.52 15,052 -0.03(-0.30%)
Dec 22, 2021 11.25 11.70 11.10 11.55 11,400 +0.29(+2.60%)
Dec 21, 2021 10.95 11.54 10.95 11.26 12,471 +0.33(+2.98%)
Dec 20, 2021 10.74 10.95 10.43 10.93 23,637 -0.28(-2.51%)
Dec 17, 2021 11.25 11.40 10.23 11.21 23,244 +0.44(+4.11%)
Dec 16, 2021 11.25 11.25 10.58 10.77 14,858 -0.18(-1.63%)
Dec 15, 2021 10.80 11.15 10.37 10.95 20,106 +0.43(+4.14%)
Dec 14, 2021 11.10 11.10 10.52 10.52 30,553 -0.73(-6.53%)
Dec 13, 2021 11.40 11.70 11.11 11.25 21,485 -0.21(-1.81%)
Dec 10, 2021 11.70 11.77 11.40 11.46 20,820 -0.24(-2.09%)
Dec 09, 2021 11.55 12.40 11.45 11.70 24,320 -0.01(-0.10%)
Dec 08, 2021 11.70 12.00 11.70 11.71 18,114 -0.22(-1.81%)
Dec 07, 2021 11.55 12.27 11.55 11.93 13,532 +0.20(+1.67%)
Dec 06, 2021 12.00 11.93 11.25 11.73 20,201 -0.27(-2.22%)
Dec 03, 2021 11.70 12.27 11.25 12.00 26,731 +0.30(+2.54%)
Dec 02, 2021 12.45 12.60 11.27 11.70 41,090 -0.60(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.