Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.4150 -0.0120 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7300 0.7000 0.7290 34,204 +0.02(+2.32%)
Feb 28, 2024 0.7100 0.7300 0.7000 0.7125 102,834 -0.02(-2.40%)
Feb 27, 2024 0.7399 0.7500 0.7099 0.7300 32,661 +0.02(+2.82%)
Feb 26, 2024 0.7300 0.7600 0.7000 0.7100 145,177 -0.06(-7.43%)
Feb 23, 2024 0.7400 0.7790 0.7237 0.7670 67,132 +0.02(+2.68%)
Feb 22, 2024 0.7200 0.7540 0.7200 0.7470 102,916 +0.02(+3.03%)
Feb 21, 2024 0.7200 0.7400 0.7101 0.7250 81,510 +0.01(+0.69%)
Feb 20, 2024 0.7100 0.7244 0.6820 0.7200 63,705 +0.03(+4.50%)
Feb 16, 2024 0.7300 0.7300 0.6820 0.6890 59,985 -0.04(-5.36%)
Feb 15, 2024 0.6804 0.7500 0.6800 0.7280 89,879 +0.03(+4.54%)
Feb 14, 2024 0.6600 0.7004 0.6350 0.6964 102,749 +0.03(+5.09%)
Feb 13, 2024 0.6800 0.6932 0.6330 0.6627 162,607 -0.04(-5.34%)
Feb 12, 2024 0.6600 0.7300 0.6600 0.7001 139,126 +0.02(+3.11%)
Feb 09, 2024 0.6386 0.6890 0.6201 0.6790 46,020 +0.03(+4.78%)
Feb 08, 2024 0.5981 0.6500 0.5981 0.6480 95,224 +0.03(+5.54%)
Feb 07, 2024 0.6099 0.6200 0.5925 0.6140 70,191 +0.00(+0.61%)
Feb 06, 2024 0.6010 0.6298 0.6000 0.6103 117,377 -0.04(-5.85%)
Feb 05, 2024 0.6400 0.6600 0.6229 0.6482 29,092 -0.01(-1.64%)
Feb 02, 2024 0.6700 0.6700 0.6218 0.6590 205,841 -0.01(-1.63%)
Feb 01, 2024 0.6800 0.6816 0.6500 0.6699 72,311 -0.00(-0.01%)
Jan 31, 2024 0.6300 0.6700 0.5900 0.6700 112,374 +0.03(+4.85%)
Jan 30, 2024 0.6300 0.6420 0.6110 0.6390 64,577 -0.00(-0.16%)
Jan 29, 2024 0.6100 0.6600 0.6000 0.6400 118,545 +0.03(+4.94%)
Jan 26, 2024 0.5810 0.6280 0.5810 0.6099 98,462 +0.01(+2.50%)
Jan 25, 2024 0.6078 0.6110 0.5701 0.5950 83,488 +0.01(+0.85%)
Jan 24, 2024 0.6000 0.6300 0.5700 0.5900 123,886 -0.03(-4.53%)
Jan 23, 2024 0.6200 0.6200 0.5816 0.6180 180,830 +0.02(+3.00%)
Jan 22, 2024 0.5800 0.6101 0.5700 0.6000 131,825 +0.03(+4.57%)
Jan 19, 2024 0.6200 0.6211 0.5555 0.5738 367,959 -0.05(-7.60%)
Jan 18, 2024 0.6600 0.6626 0.6131 0.6210 153,182 -0.01(-2.11%)
Jan 17, 2024 0.7100 0.7200 0.6170 0.6344 408,913 -0.08(-10.65%)
Jan 16, 2024 0.7800 0.7900 0.7000 0.7100 550,128 -0.13(-15.27%)
Jan 12, 2024 0.8291 0.8663 0.8210 0.8380 200,185 -0.03(-3.27%)
Jan 11, 2024 0.8475 0.8700 0.8010 0.8663 521,918 +0.01(+1.68%)
Jan 10, 2024 0.8600 0.8730 0.8216 0.8520 320,085 -0.02(-2.07%)
Jan 09, 2024 0.8685 0.9200 0.8600 0.8700 565,724 -0.07(-7.38%)
Jan 08, 2024 0.9000 0.9800 0.8140 0.9393 6,986,576 +0.13(+16.68%)
Jan 05, 2024 0.8600 0.9000 0.8000 0.8050 705,076 -0.10(-11.28%)
Jan 04, 2024 0.9500 0.9596 0.8420 0.9073 2,366,652 -0.01(-1.11%)
Jan 03, 2024 0.7901 0.9488 0.7700 0.9175 2,696,208 +0.07(+7.94%)
Jan 02, 2024 1.020 1.200 0.8200 0.8500 54,268,784 +0.09(+12.26%)
Dec 29, 2023 0.6620 0.8080 0.6500 0.7572 722,066 +0.07(+10.73%)
Dec 28, 2023 0.6800 0.7000 0.6400 0.6838 304,862 +0.04(+6.83%)
Dec 27, 2023 0.6960 0.7000 0.6222 0.6401 155,623 -0.02(-3.00%)
Dec 26, 2023 0.6100 0.6700 0.5902 0.6599 259,490 +0.04(+6.62%)
Dec 22, 2023 0.5800 0.6440 0.5791 0.6189 250,426 +0.01(+1.79%)
Dec 21, 2023 0.5530 0.6168 0.5500 0.6080 273,496 +0.04(+7.42%)
Dec 20, 2023 0.5990 0.5990 0.5500 0.5660 135,066 -0.01(-2.25%)
Dec 19, 2023 0.5400 0.5977 0.5233 0.5790 287,804 +0.03(+5.31%)
Dec 18, 2023 0.6000 0.6000 0.5353 0.5498 270,315 -0.03(-5.26%)
Dec 15, 2023 0.5899 0.6200 0.5800 0.5803 144,816 -0.01(-1.89%)
Dec 14, 2023 0.5919 0.6000 0.5760 0.5915 163,996 -0.00(-0.19%)
Dec 13, 2023 0.6101 0.6101 0.5610 0.5926 262,393 -0.04(-5.79%)
Dec 12, 2023 0.6050 0.6390 0.5445 0.6290 543,293 +0.01(+1.45%)
Dec 11, 2023 0.6899 0.6899 0.6033 0.6200 422,332 -0.07(-9.87%)
Dec 08, 2023 0.6800 0.7370 0.6312 0.6879 405,516 -0.05(-6.41%)
Dec 07, 2023 0.7885 0.8300 0.5919 0.7350 1,341,344 -0.08(-10.37%)
Dec 06, 2023 0.6900 0.8680 0.6900 0.8200 2,379,433 +0.12(+16.96%)
Dec 05, 2023 0.6500 0.7200 0.6354 0.7011 957,124 -0.03(-3.95%)
Dec 04, 2023 0.6500 0.7600 0.6350 0.7299 2,385,691 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.