Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.150 +0.080 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 8.090 8.220 8.085 8.150 752,787 +0.08(+0.99%)
Sep 21, 2023 8.120 8.150 8.020 8.070 948,457 +0.00(+0.00%)
Sep 20, 2023 8.080 8.220 8.060 8.070 621,296 -0.06(-0.74%)
Sep 19, 2023 8.270 8.375 8.095 8.130 634,073 -0.08(-0.97%)
Sep 18, 2023 8.310 8.370 8.120 8.210 620,948 +0.00(+0.00%)
Sep 15, 2023 8.330 8.370 8.205 8.210 1,839,540 -0.15(-1.79%)
Sep 14, 2023 8.440 8.570 8.310 8.360 747,648 +0.04(+0.48%)
Sep 13, 2023 8.380 8.440 8.260 8.320 1,308,825 -0.03(-0.36%)
Sep 12, 2023 8.350 8.445 8.270 8.350 701,010 +0.14(+1.71%)
Sep 11, 2023 8.490 8.590 8.190 8.210 616,330 -0.28(-3.30%)
Sep 08, 2023 8.480 8.615 8.460 8.490 536,207 +0.07(+0.83%)
Sep 07, 2023 8.580 8.700 8.395 8.420 806,301 -0.15(-1.75%)
Sep 06, 2023 8.700 8.768 8.545 8.570 421,396 -0.13(-1.49%)
Sep 05, 2023 8.880 8.940 8.690 8.700 530,679 -0.09(-1.02%)
Sep 01, 2023 8.670 8.811 8.670 8.790 434,976 +0.22(+2.57%)
Aug 31, 2023 8.560 8.640 8.425 8.570 837,227 +0.06(+0.71%)
Aug 30, 2023 8.510 8.565 8.445 8.510 547,897 +0.02(+0.24%)
Aug 29, 2023 8.450 8.510 8.270 8.490 430,492 +0.07(+0.83%)
Aug 28, 2023 8.310 8.440 8.260 8.420 451,459 +0.13(+1.57%)
Aug 25, 2023 8.220 8.320 8.110 8.290 484,723 +0.11(+1.34%)
Aug 24, 2023 8.230 8.320 8.140 8.180 420,751 -0.14(-1.68%)
Aug 23, 2023 8.310 8.505 8.270 8.320 767,394 -0.08(-0.95%)
Aug 22, 2023 8.470 8.589 8.350 8.400 568,334 -0.06(-0.71%)
Aug 21, 2023 8.370 8.540 8.350 8.460 711,053 +0.13(+1.56%)
Aug 18, 2023 8.330 8.380 8.135 8.330 804,315 -0.08(-0.95%)
Aug 17, 2023 8.410 8.580 8.350 8.410 764,442 +0.11(+1.33%)
Aug 16, 2023 8.070 8.305 8.070 8.300 601,211 +0.24(+2.98%)
Aug 15, 2023 8.000 8.080 7.890 8.060 686,340 -0.01(-0.12%)
Aug 14, 2023 8.080 8.140 8.000 8.070 565,521 -0.18(-2.18%)
Aug 11, 2023 8.240 8.298 8.191 8.250 407,556 +0.06(+0.72%)
Aug 10, 2023 8.309 8.358 8.181 8.191 818,216 -0.10(-1.19%)
Aug 09, 2023 8.289 8.358 8.212 8.289 557,881 +0.12(+1.44%)
Aug 08, 2023 7.906 8.171 7.788 8.171 622,271 +0.13(+1.59%)
Aug 07, 2023 8.043 8.107 7.886 8.043 586,505 +0.06(+0.74%)
Aug 04, 2023 8.063 8.152 7.975 7.985 662,944 -0.08(-0.98%)
Aug 03, 2023 7.906 8.211 7.783 8.063 939,108 +0.25(+3.14%)
Aug 02, 2023 7.935 8.098 7.719 7.817 1,140,259 +0.18(+2.32%)
Aug 01, 2023 7.621 7.670 7.434 7.640 633,533 -0.03(-0.38%)
Jul 31, 2023 7.562 7.680 7.553 7.670 508,639 +0.15(+1.96%)
Jul 28, 2023 7.581 7.621 7.503 7.522 437,333 -0.06(-0.78%)
Jul 27, 2023 7.493 7.601 7.424 7.581 735,951 +0.15(+1.98%)
Jul 26, 2023 7.404 7.473 7.375 7.434 511,695 -0.03(-0.40%)
Jul 25, 2023 7.345 7.532 7.277 7.463 656,587 +0.08(+1.07%)
Jul 24, 2023 7.385 7.483 7.326 7.385 478,993 +0.05(+0.67%)
Jul 21, 2023 7.345 7.395 7.286 7.336 616,393 +0.01(+0.13%)
Jul 20, 2023 7.355 7.473 7.213 7.326 632,855 +0.04(+0.54%)
Jul 19, 2023 7.277 7.493 7.208 7.286 558,140 +0.03(+0.41%)
Jul 18, 2023 7.129 7.355 7.080 7.257 957,651 +0.38(+5.58%)
Jul 17, 2023 6.873 6.962 6.711 6.873 1,053,045 -0.24(-3.32%)
Jul 14, 2023 7.345 7.404 7.055 7.109 527,334 -0.29(-3.86%)
Jul 13, 2023 7.306 7.542 7.267 7.395 624,607 +0.07(+0.94%)
Jul 12, 2023 7.395 7.513 7.296 7.326 596,668 -0.01(-0.13%)
Jul 11, 2023 7.178 7.345 7.129 7.336 482,449 +0.21(+2.90%)
Jul 10, 2023 7.031 7.178 6.986 7.129 454,297 +0.12(+1.68%)
Jul 07, 2023 6.677 7.109 6.677 7.011 995,333 +0.30(+4.55%)
Jul 06, 2023 6.795 6.844 6.554 6.706 516,775 -0.15(-2.15%)
Jul 05, 2023 6.932 6.977 6.824 6.854 406,998 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.