Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.25	85.35	80.10	81.00	200	+0.00(+0.00%)
Dec 28, 2018	75.30	87.30	75.00	81.00	2,453	+2.55(+3.25%)
Dec 27, 2018	75.15	81.90	75.15	78.45	1,963	+3.30(+4.39%)
Dec 26, 2018	75.60	79.65	73.20	75.15	2,662	-1.35(-1.76%)
Dec 24, 2018	74.25	76.50	70.65	76.50	3,766	+2.70(+3.66%)
Dec 21, 2018	74.70	75.30	68.25	73.80	5,033	-0.90(-1.20%)
Dec 20, 2018	73.95	75.15	71.25	74.70	1,574	+2.70(+3.75%)
Dec 19, 2018	74.25	76.50	67.65	72.00	2,743	-3.90(-5.14%)
Dec 18, 2018	74.70	77.85	67.50	75.90	4,910	-1.65(-2.13%)
Dec 17, 2018	76.50	78.00	72.60	77.55	1,779	-1.65(-2.08%)
Dec 14, 2018	77.55	79.28	75.77	79.20	1,380	+2.70(+3.53%)
Dec 13, 2018	75.60	80.85	72.60	76.50	5,419	+1.50(+2.00%)
Dec 12, 2018	78.90	81.30	72.15	75.00	6,271	-3.75(-4.76%)
Dec 11, 2018	73.50	81.90	72.90	78.75	4,841	+4.80(+6.49%)
Dec 10, 2018	73.65	74.25	69.30	73.95	3,122	-0.30(-0.40%)
Dec 07, 2018	75.00	75.60	72.90	74.25	1,460	+0.75(+1.02%)
Dec 06, 2018	72.45	76.65	72.17	73.50	2,365	-1.12(-1.51%)
Dec 04, 2018	79.05	79.05	72.45	74.62	2,073	-4.47(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.