Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.10	80.10	74.05	76.65	587	-2.10(-2.67%)
Feb 27, 2018	78.41	85.04	76.80	78.75	2,466	-1.65(-2.05%)
Feb 26, 2018	74.85	87.00	69.60	80.40	5,458	+5.25(+6.99%)
Feb 23, 2018	75.00	75.75	72.00	75.15	1,044	+0.15(+0.20%)
Feb 22, 2018	73.50	75.00	71.40	75.00	1,242	-0.60(-0.79%)
Feb 21, 2018	66.00	78.00	66.00	75.60	2,278	+9.15(+13.77%)
Feb 20, 2018	64.80	68.25	58.66	66.45	2,495	+6.30(+10.47%)
Feb 16, 2018		60.15	60.15	60.15	0	-3.30(-5.20%)
Feb 15, 2018	60.00	65.66	60.00	63.45	2,150	+3.15(+5.22%)
Feb 14, 2018	56.85	61.40	56.85	60.30	367	+3.90(+6.91%)
Feb 13, 2018	56.98	59.85	55.50	56.40	1,550	+1.80(+3.30%)
Feb 12, 2018	58.80	58.80	53.85	54.60	1,371	-1.80(-3.19%)
Feb 09, 2018	55.80	56.40	51.00	56.40	1,896	+1.35(+2.45%)
Feb 08, 2018		62.35	56.25	55.05	1,443	-4.05(-6.85%)
Feb 07, 2018		59.10	55.50	59.10	2,814	+3.60(+6.49%)
Feb 06, 2018	54.60	56.10	54.15	55.50	429	+0.75(+1.37%)
Feb 05, 2018		57.90	54.00	54.75	1,741	-3.15(-5.44%)
Feb 02, 2018	58.05	65.70	56.40	57.90	594	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.