Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1548	0.1460	0.1517	685,707	+0.00(+0.07%)
Feb 28, 2024	0.1520	0.1570	0.1475	0.1516	872,841	-0.00(-1.88%)
Feb 27, 2024	0.1400	0.1599	0.1400	0.1545	1,420,005	+0.01(+5.10%)
Feb 26, 2024	0.1388	0.1480	0.1351	0.1470	1,464,020	+0.01(+9.29%)
Feb 23, 2024	0.1425	0.1461	0.1320	0.1345	1,697,963	-0.01(-5.41%)
Feb 22, 2024	0.1450	0.1488	0.1415	0.1422	2,056,667	-0.01(-4.82%)
Feb 21, 2024	0.1520	0.1520	0.1430	0.1494	1,248,202	+0.00(+0.27%)
Feb 20, 2024	0.1400	0.1544	0.1414	0.1490	1,121,078	+0.00(+2.19%)
Feb 16, 2024	0.1431	0.1539	0.1431	0.1458	1,041,361	-0.00(-1.02%)
Feb 15, 2024	0.1500	0.1530	0.1400	0.1473	461,119	+0.00(+0.61%)
Feb 14, 2024	0.1440	0.1465	0.1400	0.1464	596,208	+0.00(+1.24%)
Feb 13, 2024	0.1600	0.1600	0.1250	0.1446	1,043,315	-0.00(-3.21%)
Feb 12, 2024	0.1465	0.1500	0.1421	0.1494	1,564,724	+0.00(+3.25%)
Feb 09, 2024	0.1366	0.1482	0.1360	0.1447	1,093,898	+0.00(+2.77%)
Feb 08, 2024	0.1415	0.1415	0.1320	0.1408	954,279	+0.00(+3.53%)
Feb 07, 2024	0.1195	0.1390	0.1125	0.1360	3,779,826	+0.02(+13.33%)
Feb 06, 2024	0.1400	0.1429	0.1150	0.1200	7,983,308	-0.02(-13.04%)
Feb 05, 2024	0.1440	0.1440	0.1374	0.1380	990,623	-0.00(-1.57%)
Feb 02, 2024	0.1470	0.1527	0.1380	0.1402	1,398,566	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.