Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12532 13309 12237 12904 89 +421.90(+3.38%)
May 28, 2020 12364 12769 12035 12482 65 +275.70(+2.26%)
May 27, 2020 12071 12364 11756 12206 26 +123.70(+1.02%)
May 26, 2020 12262 12639 11644 12082 62 +11.30(+0.09%)
May 22, 2020 11891 12128 11734 12071 28 +315.00(+2.68%)
May 21, 2020 11689 11874 11509 11756 41 +247.50(+2.15%)
May 20, 2020 11542 12218 11374 11509 63 -168.80(-1.45%)
May 19, 2020 11419 11902 11340 11678 53 +326.30(+2.87%)
May 18, 2020 11171 11508 10834 11351 72 +416.20(+3.81%)
May 15, 2020 10991 11160 10699 10935 30 -101.20(-0.92%)
May 14, 2020 10912 11295 10520 11036 56 -101.30(-0.91%)
May 13, 2020 11318 11570 10834 11138 40 -180.00(-1.59%)
May 12, 2020 10991 11745 10991 11318 61 +326.20(+2.97%)
May 11, 2020 10845 11115 10361 10991 67 +78.80(+0.72%)
May 08, 2020 11216 11419 10688 10912 60 -78.80(-0.72%)
May 07, 2020 11126 11250 10575 10991 90 +33.80(+0.31%)
May 06, 2020 10508 11138 10508 10958 71 +371.30(+3.51%)
May 05, 2020 11374 11486 10254 10586 75 -416.30(-3.78%)
May 04, 2020 10688 11364 10528 11002 79 +315.00(+2.95%)
May 01, 2020 10688 11138 10192 10688 63 +0.00(+0.00%)
Apr 30, 2020 10530 10732 10150 10688 63 +213.70(+2.04%)
Apr 29, 2020 10294 10541 10050 10474 38 +326.30(+3.22%)
Apr 28, 2020 10226 10372 10024 10148 42 +33.70(+0.33%)
Apr 27, 2020 10642 10642 9956 10114 76 -101.20(-0.99%)
Apr 24, 2020 10328 10744 10204 10215 29 +90.00(+0.89%)
Apr 23, 2020 10238 10440 9866 10125 50 -371.20(-3.54%)
Apr 22, 2020 10294 10620 10125 10496 45 +101.20(+0.97%)
Apr 21, 2020 10355 10631 10029 10395 18 +33.80(+0.33%)
Apr 20, 2020 10586 10744 10338 10361 26 -225.00(-2.13%)
Apr 17, 2020 10429 10665 10170 10586 33 +326.20(+3.18%)
Apr 16, 2020 10361 10789 10260 10260 25 -33.80(-0.33%)
Apr 15, 2020 9945 10350 9945 10294 14 +281.30(+2.81%)
Apr 14, 2020 9911 10294 9574 10012 39 +112.50(+1.14%)
Apr 13, 2020 9900 10012 9478 9900 15 +168.75(+1.73%)
Apr 09, 2020 9112 9945 9084 9731 33 +405.00(+4.34%)
Apr 08, 2020 9394 9529 9011 9326 26 -168.75(-1.78%)
Apr 07, 2020 9506 9686 9225 9495 15 -67.50(-0.71%)
Apr 06, 2020 10114 10271 9437 9562 58 -438.70(-4.39%)
Apr 03, 2020 9675 10080 9484 10001 9 +326.20(+3.37%)
Apr 02, 2020 9518 10361 9495 9675 43 +0.00(+0.00%)
Apr 01, 2020 9990 10012 9675 9675 25 -382.50(-3.80%)
Mar 31, 2020 9585 10275 9585 10058 81 +596.25(+6.30%)
Mar 30, 2020 8854 9889 8836 9461 33 +776.25(+8.94%)
Mar 27, 2020 8325 8865 8224 8685 14 -90.00(-1.03%)
Mar 26, 2020 8392 8820 8381 8775 47 +562.50(+6.85%)
Mar 25, 2020 7864 8601 7785 8212 64 +337.50(+4.29%)
Mar 24, 2020 7841 7965 7521 7875 26 +337.50(+4.48%)
Mar 23, 2020 7762 7942 6761 7538 69 -213.75(-2.76%)
Mar 20, 2020 7886 8100 7594 7751 36 +22.50(+0.29%)
Mar 19, 2020 7571 8100 7222 7729 72 +483.75(+6.68%)
Mar 18, 2020 8235 8336 7099 7245 84 -1170.00(-13.90%)
Mar 17, 2020 7875 8482 7436 8415 99 +596.25(+7.63%)
Mar 16, 2020 7639 7875 7369 7819 74 -90.00(-1.14%)
Mar 13, 2020 8471 8471 7042 7909 160 -225.00(-2.77%)
Mar 12, 2020 7852 8392 7852 8134 56 -236.25(-2.82%)
Mar 11, 2020 8719 8921 8226 8370 87 -540.00(-6.06%)
Mar 10, 2020 8944 9000 8578 8910 100 +67.50(+0.76%)
Mar 09, 2020 9416 9416 8554 8842 60 -888.75(-9.13%)
Mar 06, 2020 9630 9900 9236 9731 77 -90.00(-0.92%)
Mar 05, 2020 9799 9945 9693 9821 32 +11.25(+0.11%)
Mar 04, 2020 9742 9956 9675 9810 90 +146.25(+1.51%)
Mar 03, 2020 9866 10564 9630 9664 86 -135.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.