Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.150 -0.250 (-5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.50	85.65	76.50	82.95	1,341	+5.10(+6.55%)
Sep 28, 2017	77.25	78.00	75.75	77.85	596	-0.75(-0.95%)
Sep 27, 2017	76.65	78.60	74.85	78.60	1,381	+1.65(+2.14%)
Sep 26, 2017	77.85	85.16	75.30	76.95	1,243	+0.75(+0.98%)
Sep 25, 2017	79.35	81.75	75.15	76.20	785	-5.55(-6.79%)
Sep 22, 2017	86.40	86.40	81.00	81.75	745	-1.35(-1.62%)
Sep 21, 2017	82.80	87.00	82.80	83.10	1,035	-0.15(-0.18%)
Sep 20, 2017	87.30	87.30	82.50	83.25	1,621	+0.15(+0.18%)
Sep 19, 2017	82.80	86.67	82.80	83.10	2,609	-0.15(-0.18%)
Sep 18, 2017	83.25	87.45	83.25	83.25	2,415	+0.60(+0.73%)
Sep 15, 2017	103.35	103.35	82.65	82.65	7,039	-4.20(-4.84%)
Sep 14, 2017	91.95	95.40	85.35	86.85	2,839	-3.60(-3.98%)
Sep 13, 2017	89.85	96.00	88.95	90.45	5,565	+0.75(+0.84%)
Sep 12, 2017	87.00	90.60	87.00	89.70	3,164	+0.30(+0.34%)
Sep 11, 2017	91.80	92.25	86.85	89.40	3,082	-2.40(-2.61%)
Sep 08, 2017	90.00	103.50	89.25	91.80	2,003	+1.80(+2.00%)
Sep 07, 2017	90.00	91.80	88.52	90.00	1,739	+0.30(+0.33%)
Sep 06, 2017	89.40	92.25	86.25	89.70	1,993	-0.30(-0.33%)
Sep 05, 2017	90.00	92.85	88.88	90.00	3,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.