Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.535	5.685	5.311	5.545	7,381	+0.01(+0.19%)
Apr 28, 2022	5.700	5.822	5.265	5.535	21,528	-0.01(-0.19%)
Apr 27, 2022	6.225	6.495	5.250	5.545	82,173	-0.97(-14.91%)
Apr 26, 2022	7.051	7.136	6.163	6.518	13,423	-0.62(-8.66%)
Apr 25, 2022	7.143	7.301	7.050	7.136	12,235	-0.05(-0.69%)
Apr 22, 2022	7.915	7.949	7.061	7.185	8,544	-0.47(-6.12%)
Apr 21, 2022	8.250	8.662	7.650	7.653	28,712	-0.73(-8.75%)
Apr 20, 2022	7.350	8.520	7.043	8.386	42,725	+1.26(+17.68%)
Apr 19, 2022	7.350	7.864	6.975	7.127	7,934	+0.03(+0.36%)
Apr 18, 2022	7.136	7.351	7.099	7.101	5,824	-0.10(-1.42%)
Apr 14, 2022	7.500	7.950	7.117	7.203	29,541	-0.18(-2.40%)
Apr 13, 2022	7.050	8.270	6.576	7.380	68,090	+0.80(+12.23%)
Apr 12, 2022	6.093	7.200	6.075	6.576	22,416	+0.32(+5.16%)
Apr 11, 2022	6.810	7.205	6.225	6.253	31,211	-0.95(-13.15%)
Apr 08, 2022	6.827	7.275	6.559	7.200	19,290	+0.91(+14.48%)
Apr 07, 2022	6.855	6.876	6.150	6.290	24,110	-0.59(-8.55%)
Apr 06, 2022	7.050	7.200	6.600	6.878	17,122	-0.17(-2.47%)
Apr 05, 2022	7.215	7.864	6.900	7.051	75,944	+0.10(+1.47%)
Apr 04, 2022	6.755	7.491	6.452	6.949	81,496	+0.50(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.