Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1811	0.1900	0.1800	0.1826	697,547	+0.00(+1.39%)
Jan 30, 2023	0.1935	0.1958	0.1801	0.1801	935,818	-0.01(-6.93%)
Jan 27, 2023	0.1900	0.1955	0.1862	0.1935	1,380,276	+0.01(+4.03%)
Jan 26, 2023	0.1811	0.1875	0.1800	0.1860	828,973	+0.01(+4.49%)
Jan 25, 2023	0.1815	0.1874	0.1704	0.1780	1,031,747	-0.01(-5.07%)
Jan 24, 2023	0.1856	0.1890	0.1790	0.1875	666,849	+0.01(+4.17%)
Jan 23, 2023	0.1880	0.1883	0.1783	0.1800	1,374,818	-0.00(-1.59%)
Jan 20, 2023	0.1812	0.1849	0.1801	0.1829	667,151	+0.00(+0.88%)
Jan 19, 2023	0.1866	0.1889	0.1720	0.1813	1,282,056	-0.00(-0.66%)
Jan 18, 2023	0.1900	0.1900	0.1767	0.1825	2,421,484	-0.01(-4.30%)
Jan 17, 2023	0.1800	0.1931	0.1775	0.1907	1,618,590	+0.00(+2.53%)
Jan 13, 2023	0.1800	0.1959	0.1788	0.1860	1,728,475	+0.00(+1.14%)
Jan 12, 2023	0.1800	0.1900	0.1761	0.1839	1,678,985	+0.00(+2.17%)
Jan 11, 2023	0.1787	0.1800	0.1750	0.1800	1,039,639	+0.01(+2.92%)
Jan 10, 2023	0.1861	0.1861	0.1721	0.1749	1,358,518	-0.00(-2.56%)
Jan 09, 2023	0.1765	0.1885	0.1716	0.1795	1,499,378	-0.00(-0.11%)
Jan 06, 2023	0.1791	0.1870	0.1707	0.1797	1,798,123	-0.01(-4.47%)
Jan 05, 2023	0.1700	0.1900	0.1650	0.1881	3,043,895	+0.02(+9.17%)
Jan 04, 2023	0.1700	0.1793	0.1630	0.1723	2,540,580	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.