Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.315 -0.065 (-1.92%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 3.400 3.497 3.370 3.380 231,522 -0.05(-1.46%)
Apr 24, 2025 3.400 3.475 3.390 3.430 195,288 +0.01(+0.29%)
Apr 23, 2025 3.470 3.650 3.390 3.420 205,487 +0.07(+2.09%)
Apr 22, 2025 3.320 3.425 3.300 3.350 192,452 +0.03(+0.90%)
Apr 21, 2025 3.250 3.325 3.180 3.320 295,942 +0.06(+1.84%)
Apr 17, 2025 3.290 3.350 3.250 3.260 231,352 -0.04(-1.21%)
Apr 16, 2025 3.380 3.465 3.250 3.300 236,981 -0.07(-2.08%)
Apr 15, 2025 3.480 3.560 3.360 3.370 234,205 -0.10(-2.88%)
Apr 14, 2025 3.490 3.500 3.305 3.470 205,020 +0.03(+0.87%)
Apr 11, 2025 3.430 3.470 3.245 3.440 143,792 +0.03(+0.88%)
Apr 10, 2025 3.510 3.580 3.320 3.410 168,461 -0.20(-5.54%)
Apr 09, 2025 3.410 3.710 3.250 3.610 276,666 +0.19(+5.56%)
Apr 08, 2025 3.660 3.750 3.370 3.420 485,879 -0.11(-3.12%)
Apr 07, 2025 3.490 3.690 3.410 3.530 570,048 -0.08(-2.22%)
Apr 04, 2025 3.450 3.630 3.370 3.610 247,101 +0.02(+0.56%)
Apr 03, 2025 3.640 3.640 3.470 3.590 306,528 -0.24(-6.27%)
Apr 02, 2025 3.700 3.830 3.690 3.830 79,378 +0.07(+1.86%)
Apr 01, 2025 3.750 3.820 3.720 3.760 136,517 +0.01(+0.27%)
Mar 31, 2025 3.790 3.830 3.740 3.750 90,322 -0.08(-2.09%)
Mar 28, 2025 3.970 3.970 3.810 3.830 102,798 -0.14(-3.53%)
Mar 27, 2025 3.930 4.019 3.897 3.970 51,994 +0.05(+1.28%)
Mar 26, 2025 3.960 3.960 3.870 3.920 87,689 -0.04(-1.01%)
Mar 25, 2025 4.000 4.035 3.950 3.960 74,633 -0.04(-1.00%)
Mar 24, 2025 3.950 4.010 3.905 4.000 126,083 +0.11(+2.83%)
Mar 21, 2025 3.900 3.940 3.870 3.890 252,447 -0.06(-1.52%)
Mar 20, 2025 3.970 4.000 3.910 3.950 144,828 -0.06(-1.50%)
Mar 19, 2025 4.050 4.110 3.999 4.010 101,921 +0.00(+0.00%)
Mar 18, 2025 4.040 4.040 3.935 4.010 161,033 -0.04(-0.87%)
Mar 17, 2025 3.940 4.060 3.920 4.045 205,410 +0.03(+0.75%)
Mar 14, 2025 4.124 4.134 3.985 4.015 86,628 -0.02(-0.49%)
Mar 13, 2025 3.945 4.085 3.833 4.035 272,392 +0.10(+2.53%)
Mar 12, 2025 4.114 4.114 3.906 3.936 152,898 -0.15(-3.65%)
Mar 11, 2025 4.075 4.139 3.911 4.085 233,373 +0.09(+2.24%)
Mar 10, 2025 4.333 4.393 3.965 3.995 193,649 -0.41(-9.26%)
Mar 07, 2025 4.204 4.422 3.985 4.403 307,337 +0.17(+3.99%)
Mar 06, 2025 4.224 4.353 4.199 4.234 234,381 -0.04(-0.93%)
Mar 05, 2025 4.403 4.472 4.242 4.273 223,529 -0.09(-2.05%)
Mar 04, 2025 4.373 4.447 4.273 4.363 162,987 -0.05(-1.13%)
Mar 03, 2025 4.591 4.631 4.398 4.413 158,060 -0.16(-3.48%)
Feb 28, 2025 4.512 4.661 4.470 4.572 126,129 +0.06(+1.32%)
Feb 27, 2025 4.661 4.661 4.502 4.512 99,744 -0.16(-3.40%)
Feb 26, 2025 4.701 4.719 4.572 4.671 117,829 -0.02(-0.42%)
Feb 25, 2025 4.731 4.770 4.691 4.691 93,683 -0.01(-0.21%)
Feb 24, 2025 4.770 4.770 4.661 4.701 130,340 -0.02(-0.42%)
Feb 21, 2025 4.840 4.840 4.721 4.721 113,171 -0.05(-1.04%)
Feb 20, 2025 4.870 4.870 4.760 4.770 48,194 -0.11(-2.24%)
Feb 19, 2025 4.820 4.910 4.790 4.880 91,294 +0.01(+0.20%)
Feb 18, 2025 4.820 4.899 4.770 4.870 73,399 +0.05(+1.03%)
Feb 14, 2025 4.949 4.949 4.780 4.820 43,787 -0.14(-2.81%)
Feb 13, 2025 4.740 4.969 4.721 4.959 222,032 +0.25(+5.27%)
Feb 12, 2025 4.681 4.775 4.661 4.711 120,231 -0.05(-1.04%)
Feb 11, 2025 4.661 4.899 4.661 4.760 97,694 +0.06(+1.27%)
Feb 10, 2025 4.740 4.760 4.611 4.701 91,785 -0.01(-0.21%)
Feb 07, 2025 4.760 4.770 4.641 4.711 122,475 -0.05(-1.04%)
Feb 06, 2025 4.770 4.870 4.755 4.760 84,562 +0.01(+0.21%)
Feb 05, 2025 4.820 4.850 4.621 4.750 151,543 -0.06(-1.24%)
Feb 04, 2025 4.572 4.830 4.542 4.810 223,578 +0.26(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.