Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 11.86 11.98 11.68 11.77 314,575 +0.09(+0.77%)
Jul 11, 2024 11.13 11.72 11.00 11.68 599,741 +0.73(+6.67%)
Jul 10, 2024 11.19 11.24 10.85 10.95 351,799 -0.22(-1.97%)
Jul 09, 2024 11.09 11.24 10.96 11.17 303,450 +0.07(+0.63%)
Jul 08, 2024 11.10 11.25 10.98 11.10 366,107 +0.17(+1.56%)
Jul 05, 2024 10.95 10.97 10.75 10.93 198,785 -0.06(-0.55%)
Jul 03, 2024 10.70 11.01 10.70 10.99 220,036 +0.33(+3.10%)
Jul 02, 2024 11.00 11.00 10.63 10.66 376,354 -0.42(-3.79%)
Jul 01, 2024 10.83 11.11 10.70 11.08 498,227 +0.23(+2.12%)
Jun 28, 2024 11.00 11.00 10.66 10.85 2,369,968 -0.08(-0.73%)
Jun 27, 2024 10.72 11.00 10.64 10.93 414,228 +0.19(+1.77%)
Jun 26, 2024 10.39 10.79 10.24 10.74 666,320 +0.29(+2.78%)
Jun 25, 2024 10.60 10.60 10.38 10.45 348,054 -0.06(-0.57%)
Jun 24, 2024 10.60 10.71 10.45 10.51 385,282 -0.04(-0.38%)
Jun 21, 2024 10.83 10.83 10.32 10.55 1,039,188 -0.22(-2.04%)
Jun 20, 2024 10.58 10.87 10.48 10.77 554,620 +0.13(+1.22%)
Jun 18, 2024 10.79 10.87 10.53 10.64 576,710 -0.24(-2.21%)
Jun 17, 2024 11.33 11.42 10.87 10.88 676,803 -0.45(-3.97%)
Jun 14, 2024 11.48 11.55 11.23 11.33 452,435 -0.26(-2.20%)
Jun 13, 2024 11.54 11.72 11.50 11.59 364,019 +0.06(+0.48%)
Jun 12, 2024 11.94 12.00 11.44 11.53 628,543 -0.05(-0.43%)
Jun 11, 2024 11.38 11.62 11.21 11.58 314,783 +0.15(+1.31%)
Jun 10, 2024 11.64 11.64 11.30 11.43 551,128 -0.26(-2.22%)
Jun 07, 2024 12.25 12.27 11.52 11.69 780,903 -0.71(-5.73%)
Jun 06, 2024 12.87 12.94 12.36 12.40 501,339 -0.60(-4.62%)
Jun 05, 2024 12.90 13.02 12.77 13.00 417,804 +0.14(+1.09%)
Jun 04, 2024 12.88 12.96 12.57 12.86 529,026 -0.15(-1.15%)
Jun 03, 2024 13.00 13.24 12.93 13.01 326,745 +0.08(+0.62%)
May 31, 2024 12.73 13.00 12.65 12.93 425,086 +0.32(+2.54%)
May 30, 2024 12.65 12.76 12.49 12.61 237,230 -0.03(-0.24%)
May 29, 2024 12.50 12.67 12.34 12.64 266,926 +0.01(+0.08%)
May 28, 2024 12.59 12.80 12.45 12.63 419,510 +0.12(+0.96%)
May 24, 2024 12.51 12.74 12.41 12.51 254,903 +0.06(+0.48%)
May 23, 2024 12.97 12.97 12.39 12.45 328,450 -0.49(-3.79%)
May 22, 2024 13.11 13.30 12.90 12.94 224,217 -0.22(-1.67%)
May 21, 2024 13.38 13.51 13.05 13.16 392,020 -0.26(-1.94%)
May 20, 2024 13.59 13.60 13.30 13.42 370,215 -0.17(-1.25%)
May 17, 2024 13.74 13.82 13.30 13.59 712,134 -0.11(-0.80%)
May 16, 2024 13.19 13.77 13.12 13.70 528,962 +0.46(+3.47%)
May 15, 2024 12.84 13.28 12.77 13.24 400,714 +0.47(+3.68%)
May 14, 2024 12.68 12.80 12.53 12.77 440,131 +0.16(+1.27%)
May 13, 2024 12.81 13.03 12.60 12.61 593,547 -0.14(-1.10%)
May 10, 2024 13.00 13.05 12.51 12.75 423,435 -0.38(-2.89%)
May 09, 2024 13.12 13.28 12.87 13.13 2,232,156 -0.13(-0.98%)
May 08, 2024 13.15 13.79 12.34 13.26 1,264,863 -0.16(-1.19%)
May 07, 2024 13.31 13.66 13.31 13.42 571,860 +0.03(+0.22%)
May 06, 2024 13.31 13.63 13.24 13.39 457,275 +0.09(+0.68%)
May 03, 2024 13.40 13.54 13.20 13.30 1,126,051 +0.08(+0.61%)
May 02, 2024 12.73 13.25 12.39 13.22 1,105,888 +0.60(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.