Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

2.380 +0.150 (+6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.040 2.410 1.820 2.230 968,927 +0.16(+7.73%)
Mar 31, 2025 1.790 2.155 1.702 2.070 1,155,750 +0.28(+15.64%)
Mar 28, 2025 2.200 2.500 1.759 1.790 2,563,054 -0.39(-17.89%)
Mar 27, 2025 2.250 2.370 2.100 2.180 2,359,010 -0.17(-7.23%)
Mar 26, 2025 2.400 2.950 1.950 2.350 69,648,704 +0.97(+70.29%)
Mar 25, 2025 1.310 1.470 1.290 1.380 12,883,355 +0.07(+5.34%)
Mar 24, 2025 1.330 1.354 1.310 1.310 52,191 -0.03(-2.24%)
Mar 21, 2025 1.350 1.364 1.310 1.340 27,105 -0.01(-0.74%)
Mar 20, 2025 1.250 1.370 1.250 1.350 34,475 +0.10(+8.00%)
Mar 19, 2025 1.230 1.280 1.229 1.250 23,895 +0.00(+0.00%)
Mar 18, 2025 1.210 1.280 1.180 1.250 52,072 +0.04(+3.31%)
Mar 17, 2025 1.150 1.230 1.150 1.210 36,975 +0.03(+2.54%)
Mar 14, 2025 1.150 1.180 1.100 1.180 72,217 +0.04(+3.51%)
Mar 13, 2025 1.270 1.295 1.130 1.140 123,079 -0.15(-11.63%)
Mar 12, 2025 1.290 1.310 1.250 1.290 28,563 +0.01(+0.78%)
Mar 11, 2025 1.230 1.280 1.220 1.280 51,828 +0.07(+5.79%)
Mar 10, 2025 1.330 1.450 1.200 1.210 183,193 -0.16(-11.68%)
Mar 07, 2025 1.270 1.370 1.245 1.370 53,099 +0.09(+7.03%)
Mar 06, 2025 1.200 1.340 1.200 1.280 87,842 +0.05(+4.07%)
Mar 05, 2025 1.130 1.280 1.100 1.230 85,992 +0.10(+8.85%)
Mar 04, 2025 1.110 1.180 1.049 1.130 122,336 -0.02(-1.74%)
Mar 03, 2025 1.260 1.318 1.150 1.150 81,225 -0.13(-10.16%)
Feb 28, 2025 1.250 1.340 1.240 1.280 78,811 +0.03(+2.40%)
Feb 27, 2025 1.280 1.320 1.250 1.250 85,366 -0.04(-3.10%)
Feb 26, 2025 1.270 1.330 1.260 1.290 54,525 +0.03(+2.38%)
Feb 25, 2025 1.330 1.370 1.245 1.260 101,140 -0.08(-5.97%)
Feb 24, 2025 1.360 1.400 1.330 1.340 111,943 -0.03(-2.19%)
Feb 21, 2025 1.410 1.420 1.360 1.370 89,583 -0.03(-2.14%)
Feb 20, 2025 1.420 1.440 1.360 1.400 58,765 -0.03(-2.10%)
Feb 19, 2025 1.440 1.470 1.400 1.430 43,218 -0.02(-1.38%)
Feb 18, 2025 1.450 1.490 1.440 1.450 53,543 -0.01(-0.68%)
Feb 14, 2025 1.490 1.520 1.440 1.460 72,169 -0.03(-2.01%)
Feb 13, 2025 1.400 1.550 1.390 1.490 149,077 +0.08(+5.67%)
Feb 12, 2025 1.430 1.450 1.385 1.410 84,496 +0.00(+0.00%)
Feb 11, 2025 1.430 1.458 1.385 1.410 50,227 -0.05(-3.42%)
Feb 10, 2025 1.410 1.530 1.380 1.460 470,039 +0.04(+2.82%)
Feb 07, 2025 1.380 1.470 1.380 1.420 111,020 +0.03(+2.16%)
Feb 06, 2025 1.400 1.410 1.370 1.390 112,921 -0.02(-1.42%)
Feb 05, 2025 1.400 1.450 1.390 1.410 53,334 +0.00(+0.00%)
Feb 04, 2025 1.390 1.430 1.330 1.410 163,872 +0.02(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.