Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.55 -0.16 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.36	58.72	58.36	58.72	3,766	+1.06(+1.83%)
Jun 28, 2018	57.62	57.69	57.50	57.66	2,177	-0.24(-0.41%)
Jun 27, 2018	59.09	59.09	57.90	57.90	4,547	-0.70(-1.19%)
Jun 26, 2018	58.53	58.71	58.48	58.60	1,148	+0.32(+0.55%)
Jun 25, 2018	59.13	59.13	58.20	58.28	997	-1.25(-2.10%)
Jun 22, 2018	60.02	60.02	59.52	59.52	1,606	+0.09(+0.14%)
Jun 21, 2018	59.74	59.87	59.44	59.44	5,209	-0.73(-1.22%)
Jun 20, 2018	59.98	60.22	59.98	60.17	2,997	+0.30(+0.50%)
Jun 19, 2018	59.53	59.89	59.43	59.87	1,648	-0.89(-1.46%)
Jun 18, 2018	60.58	60.76	60.51	60.76	4,408	-0.07(-0.12%)
Jun 15, 2018		60.83	60.47	60.83	1,967	-0.03(-0.06%)
Jun 14, 2018	61.07	61.07	60.79	60.86	2,228	-0.00(-0.01%)
Jun 13, 2018	60.88	60.88	60.87	60.87	717	-0.26(-0.43%)
Jun 12, 2018	60.81	61.30	60.81	61.13	2,920	-0.03(-0.05%)
Jun 11, 2018	60.89	61.20	60.89	61.16	1,435	+0.19(+0.30%)
Jun 08, 2018	60.70	60.98	60.63	60.98	1,347	+0.29(+0.48%)
Jun 07, 2018	60.80	60.95	60.52	60.68	4,958	-0.20(-0.34%)
Jun 06, 2018		60.89	60.23	60.89	69,417	+0.69(+1.15%)
Jun 05, 2018	60.19	60.26	59.94	60.19	3,209	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.