Skip to main content

Opera Ltd ADR (NQ: OPRA )

11.69 +0.59 (+5.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 11.05 11.73 10.99 11.69 556,707 +0.59(+5.32%)
Nov 30, 2023 11.14 11.18 10.89 11.10 374,128 +0.01(+0.09%)
Nov 29, 2023 11.34 11.49 10.96 11.09 479,040 -0.20(-1.73%)
Nov 28, 2023 11.78 11.78 11.24 11.29 641,448 -0.58(-4.93%)
Nov 27, 2023 12.14 12.18 11.86 11.87 360,770 -0.28(-2.26%)
Nov 24, 2023 12.15 12.27 11.94 12.14 194,833 -0.01(-0.04%)
Nov 22, 2023 12.10 12.30 12.10 12.15 185,090 +0.05(+0.41%)
Nov 21, 2023 12.50 12.50 12.08 12.10 318,704 -0.46(-3.66%)
Nov 20, 2023 12.56 13.01 12.47 12.56 1,228,532 +0.26(+2.11%)
Nov 17, 2023 12.25 12.40 12.06 12.30 202,810 +0.13(+1.07%)
Nov 16, 2023 12.52 12.52 12.07 12.17 313,885 -0.43(-3.41%)
Nov 15, 2023 12.30 12.87 12.15 12.60 586,945 +0.40(+3.28%)
Nov 14, 2023 12.00 12.33 11.84 12.20 590,841 +0.33(+2.78%)
Nov 13, 2023 12.06 12.22 11.80 11.87 836,833 -0.13(-1.08%)
Nov 10, 2023 11.78 12.02 11.77 12.00 400,311 +0.23(+1.95%)
Nov 09, 2023 12.15 12.37 11.71 11.77 327,907 -0.38(-3.13%)
Nov 08, 2023 12.29 12.29 12.10 12.15 331,689 -0.04(-0.33%)
Nov 07, 2023 12.18 12.25 12.05 12.19 461,064 +0.09(+0.74%)
Nov 06, 2023 12.14 12.20 11.77 12.10 699,099 +0.10(+0.83%)
Nov 03, 2023 12.00 12.28 11.75 12.00 622,912 +0.16(+1.35%)
Nov 02, 2023 11.58 11.99 11.52 11.84 565,413 +0.53(+4.69%)
Nov 01, 2023 11.50 11.52 11.17 11.31 696,970 -0.27(-2.33%)
Oct 31, 2023 12.09 12.12 11.45 11.58 776,717 -0.51(-4.22%)
Oct 30, 2023 12.10 12.49 12.00 12.09 625,561 +0.21(+1.77%)
Oct 27, 2023 11.96 12.28 11.87 11.88 847,522 +0.13(+1.11%)
Oct 26, 2023 11.75 12.33 11.13 11.75 1,127,315 +1.07(+10.02%)
Oct 25, 2023 11.00 11.12 10.68 10.68 719,631 -0.42(-3.78%)
Oct 24, 2023 10.85 11.21 10.80 11.10 396,981 +0.34(+3.16%)
Oct 23, 2023 10.50 10.86 10.46 10.76 418,499 +0.06(+0.56%)
Oct 20, 2023 10.89 10.97 10.54 10.70 782,783 -0.21(-1.92%)
Oct 19, 2023 11.14 11.25 10.89 10.91 580,357 -0.28(-2.50%)
Oct 18, 2023 11.42 11.53 11.17 11.19 320,136 -0.24(-2.10%)
Oct 17, 2023 11.12 11.66 11.05 11.43 539,043 +0.24(+2.14%)
Oct 16, 2023 10.92 11.28 10.92 11.19 475,890 +0.31(+2.85%)
Oct 13, 2023 11.11 11.15 10.84 10.88 458,292 -0.22(-1.98%)
Oct 12, 2023 11.43 11.50 10.89 11.10 493,201 -0.40(-3.48%)
Oct 11, 2023 11.60 11.63 11.27 11.50 651,367 -0.02(-0.17%)
Oct 10, 2023 11.37 11.69 11.37 11.52 1,153,892 +0.13(+1.14%)
Oct 09, 2023 11.18 11.49 11.15 11.39 1,095,416 +0.06(+0.53%)
Oct 06, 2023 10.66 11.37 10.45 11.33 1,393,393 +0.57(+5.30%)
Oct 05, 2023 10.76 10.82 10.44 10.76 901,284 -0.05(-0.46%)
Oct 04, 2023 10.90 11.09 10.70 10.81 1,227,787 -0.19(-1.73%)
Oct 03, 2023 10.60 11.03 10.44 11.00 1,949,636 +0.14(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.