Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

8.280 -0.090 (-1.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.410 8.468 8.275 8.370 300,331 -0.02(-0.24%)
Aug 28, 2025 8.400 8.590 8.320 8.390 462,344 +0.06(+0.72%)
Aug 27, 2025 8.330 8.400 8.100 8.330 328,110 -0.06(-0.72%)
Aug 26, 2025 8.330 8.490 8.260 8.390 269,055 +0.10(+1.21%)
Aug 25, 2025 8.430 8.560 8.202 8.290 497,936 -0.14(-1.66%)
Aug 22, 2025 8.100 8.594 7.855 8.430 918,770 +0.45(+5.64%)
Aug 21, 2025 7.830 8.090 7.730 7.980 651,478 +0.13(+1.66%)
Aug 20, 2025 7.820 8.000 7.635 7.850 275,994 -0.04(-0.51%)
Aug 19, 2025 8.100 8.100 7.779 7.890 531,427 -0.14(-1.74%)
Aug 18, 2025 7.650 8.170 7.625 8.030 615,328 +0.41(+5.38%)
Aug 15, 2025 7.750 7.770 7.460 7.620 450,970 -0.13(-1.68%)
Aug 14, 2025 7.930 7.930 7.530 7.750 497,971 -0.20(-2.52%)
Aug 13, 2025 7.700 8.038 7.650 7.950 1,073,251 +0.50(+6.71%)
Aug 12, 2025 7.100 7.740 7.100 7.450 831,306 +0.41(+5.82%)
Aug 11, 2025 7.700 7.980 6.970 7.040 899,480 -0.61(-7.97%)
Aug 08, 2025 7.650 7.720 7.348 7.650 433,433 +0.20(+2.68%)
Aug 07, 2025 7.260 7.700 6.990 7.450 701,800 +0.65(+9.56%)
Aug 06, 2025 6.800 6.880 6.720 6.800 348,401 +0.01(+0.15%)
Aug 05, 2025 6.970 7.000 6.700 6.790 488,236 -0.15(-2.16%)
Aug 04, 2025 6.780 7.040 6.705 6.940 329,802 +0.20(+2.97%)
Aug 01, 2025 6.650 6.795 6.502 6.740 434,910 -0.11(-1.61%)
Jul 31, 2025 6.840 6.980 6.710 6.850 334,408 +0.01(+0.15%)
Jul 30, 2025 6.900 7.045 6.770 6.840 455,473 -0.06(-0.87%)
Jul 29, 2025 7.240 7.280 6.810 6.900 666,704 -0.29(-4.03%)
Jul 28, 2025 7.100 7.215 7.088 7.190 273,556 +0.14(+1.99%)
Jul 25, 2025 7.080 7.090 6.965 7.050 319,635 -0.04(-0.56%)
Jul 24, 2025 7.210 7.240 7.090 7.090 360,313 -0.10(-1.39%)
Jul 23, 2025 7.230 7.230 6.951 7.190 593,406 -0.04(-0.55%)
Jul 22, 2025 7.050 7.300 7.021 7.230 423,808 +0.20(+2.84%)
Jul 21, 2025 7.320 7.381 7.010 7.030 355,806 -0.27(-3.70%)
Jul 18, 2025 7.420 7.420 7.250 7.300 290,538 -0.07(-0.95%)
Jul 17, 2025 7.300 7.550 7.225 7.370 435,762 +0.07(+0.96%)
Jul 16, 2025 7.200 7.440 7.080 7.300 711,110 +0.15(+2.10%)
Jul 15, 2025 7.290 7.460 7.075 7.150 653,795 -0.11(-1.58%)
Jul 14, 2025 7.360 7.360 7.091 7.265 518,597 -0.08(-1.16%)
Jul 11, 2025 8.260 8.400 7.330 7.350 725,752 -0.97(-11.66%)
Jul 10, 2025 8.300 8.350 8.090 8.320 319,198 +0.09(+1.09%)
Jul 09, 2025 8.260 8.350 7.950 8.230 522,138 +0.00(+0.00%)
Jul 08, 2025 8.480 8.638 8.050 8.230 588,568 -0.25(-2.95%)
Jul 07, 2025 8.570 8.890 8.400 8.480 724,821 -0.08(-0.93%)
Jul 03, 2025 7.860 8.564 7.840 8.560 546,905 +0.78(+10.03%)
Jul 02, 2025 7.710 8.030 7.600 7.780 787,030 +0.07(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.