Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.580 2.670 2.555 2.620 66,670 +0.00(+0.00%)
Oct 10, 2024 2.580 2.740 2.566 2.620 22,410 +0.00(+0.00%)
Oct 09, 2024 2.640 2.730 2.602 2.620 60,195 -0.06(-2.24%)
Oct 08, 2024 2.810 2.819 2.605 2.680 22,016 -0.01(-0.37%)
Oct 07, 2024 2.700 2.710 2.597 2.690 33,573 +0.05(+1.89%)
Oct 04, 2024 2.507 2.640 2.460 2.640 87,045 +0.06(+2.33%)
Oct 03, 2024 2.615 2.615 2.450 2.580 69,103 -0.05(-1.90%)
Oct 02, 2024 2.650 2.740 2.590 2.630 23,158 -0.08(-2.95%)
Oct 01, 2024 2.570 2.720 2.520 2.710 64,038 +0.16(+6.27%)
Sep 30, 2024 2.988 2.988 2.520 2.550 264,596 -0.26(-9.25%)
Sep 27, 2024 2.900 2.900 2.710 2.810 77,532 -0.06(-2.09%)
Sep 26, 2024 2.970 2.980 2.860 2.870 44,891 -0.05(-1.71%)
Sep 25, 2024 3.010 3.140 2.840 2.920 64,878 -0.07(-2.34%)
Sep 24, 2024 3.000 3.150 2.910 2.990 112,190 +0.01(+0.34%)
Sep 23, 2024 3.120 3.120 2.970 2.980 40,473 -0.07(-2.30%)
Sep 20, 2024 3.000 3.075 2.971 3.050 20,038 +0.00(+0.00%)
Sep 19, 2024 3.100 3.180 3.010 3.050 42,398 -0.03(-0.97%)
Sep 18, 2024 3.100 3.150 3.020 3.080 21,312 -0.07(-2.22%)
Sep 17, 2024 3.130 3.240 3.130 3.150 19,254 -0.09(-2.78%)
Sep 16, 2024 3.270 3.270 3.120 3.240 30,382 +0.00(+0.00%)
Sep 13, 2024 3.190 3.290 3.180 3.240 31,276 +0.03(+0.93%)
Sep 12, 2024 3.240 3.240 3.160 3.210 15,624 -0.02(-0.62%)
Sep 11, 2024 3.130 3.230 3.130 3.230 15,391 +0.01(+0.31%)
Sep 10, 2024 3.110 3.230 2.930 3.220 25,935 +0.14(+4.55%)
Sep 09, 2024 3.060 3.290 2.775 3.080 72,399 -0.02(-0.65%)
Sep 06, 2024 3.150 3.290 3.010 3.100 41,675 -0.04(-1.27%)
Sep 05, 2024 3.180 3.326 3.030 3.140 55,562 -0.06(-2.03%)
Sep 04, 2024 3.450 3.570 3.120 3.205 76,736 -0.29(-8.17%)
Sep 03, 2024 3.620 3.770 3.390 3.490 101,252 -0.13(-3.59%)
Aug 30, 2024 3.240 3.620 3.240 3.620 67,905 +0.36(+11.04%)
Aug 29, 2024 3.140 3.260 3.030 3.260 86,601 +0.27(+9.03%)
Aug 28, 2024 3.000 3.410 2.790 2.990 546,784 +0.12(+4.18%)
Aug 27, 2024 3.130 3.217 2.710 2.870 353,543 -0.25(-8.01%)
Aug 26, 2024 4.010 4.220 3.100 3.120 525,113 -0.93(-22.96%)
Aug 23, 2024 4.150 4.190 4.050 4.050 66,968 -0.13(-3.11%)
Aug 22, 2024 4.150 4.330 4.150 4.180 46,574 -0.02(-0.48%)
Aug 21, 2024 4.220 4.240 4.191 4.200 36,362 -0.01(-0.24%)
Aug 20, 2024 4.180 4.400 4.160 4.210 55,494 +0.01(+0.29%)
Aug 19, 2024 4.260 4.310 4.190 4.198 71,410 -0.11(-2.60%)
Aug 16, 2024 4.200 4.420 4.200 4.310 36,931 +0.11(+2.62%)
Aug 15, 2024 4.140 4.200 4.140 4.200 19,516 +0.02(+0.48%)
Aug 14, 2024 4.162 4.195 4.129 4.180 17,076 -0.01(-0.24%)
Aug 13, 2024 4.270 4.300 4.130 4.190 63,252 +0.01(+0.24%)
Aug 12, 2024 4.280 4.290 4.157 4.180 46,310 -0.22(-5.00%)
Aug 09, 2024 4.770 4.850 4.235 4.400 87,090 -0.40(-8.33%)
Aug 08, 2024 4.890 4.890 4.690 4.800 16,519 -0.08(-1.64%)
Aug 07, 2024 4.700 4.925 4.700 4.880 17,684 +0.04(+0.83%)
Aug 06, 2024 4.645 4.900 4.600 4.840 8,321 +0.22(+4.76%)
Aug 05, 2024 4.650 4.730 4.523 4.620 19,435 -0.14(-2.94%)
Aug 02, 2024 4.800 4.881 4.710 4.760 5,847 -0.12(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.