Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.564 5.620 5.512 5.540 362,135 -0.02(-0.43%)
Apr 29, 2010 5.556 5.619 5.427 5.564 283,917 +0.02(+0.29%)
Apr 28, 2010 5.636 5.637 5.459 5.548 295,326 -0.09(-1.57%)
Apr 27, 2010 5.636 5.644 5.580 5.636 326,039 +0.00(+0.00%)
Apr 26, 2010 5.523 5.669 5.515 5.636 356,956 +0.09(+1.60%)
Apr 23, 2010 5.693 5.749 5.491 5.548 344,464 -0.15(-2.69%)
Apr 22, 2010 5.257 5.701 5.209 5.701 572,527 +0.38(+7.12%)
Apr 21, 2010 5.281 5.338 5.161 5.322 297,550 +0.02(+0.30%)
Apr 20, 2010 5.193 5.314 5.136 5.306 224,953 +0.15(+2.81%)
Apr 19, 2010 5.265 5.306 5.104 5.161 241,393 -0.14(-2.59%)
Apr 16, 2010 5.402 5.402 5.185 5.298 295,337 -0.10(-1.94%)
Apr 15, 2010 5.362 5.402 5.257 5.402 174,028 -0.01(-0.15%)
Apr 14, 2010 5.185 5.410 5.120 5.410 323,607 +0.24(+4.68%)
Apr 13, 2010 5.265 5.322 5.120 5.169 291,787 -0.12(-2.29%)
Apr 12, 2010 5.298 5.322 5.201 5.290 329,566 -0.02(-0.30%)
Apr 09, 2010 5.419 5.419 5.265 5.306 385,739 -0.14(-2.52%)
Apr 08, 2010 5.402 5.443 5.209 5.443 326,757 +0.04(+0.75%)
Apr 07, 2010 5.402 5.475 5.354 5.402 240,908 -0.04(-0.74%)
Apr 06, 2010 5.402 5.459 5.338 5.443 284,600 +0.03(+0.60%)
Apr 05, 2010 5.217 5.419 5.185 5.410 272,792 +0.19(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.