Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.749 2.782 2.709 2.758 131,746 +0.02(+0.59%)
Apr 29, 2008 2.782 2.822 2.733 2.741 104,915 -0.01(-0.29%)
Apr 28, 2008 2.830 2.830 2.725 2.749 139,450 -0.08(-2.86%)
Apr 25, 2008 2.822 2.847 2.758 2.830 116,595 +0.01(+0.28%)
Apr 24, 2008 2.766 2.903 2.709 2.822 71,914 +0.02(+0.87%)
Apr 23, 2008 2.992 2.992 2.790 2.798 110,949 -0.02(-0.57%)
Apr 22, 2008 2.911 2.960 2.774 2.814 212,121 -0.12(-4.13%)
Apr 21, 2008 2.944 2.968 2.871 2.935 163,618 -0.01(-0.27%)
Apr 18, 2008 2.758 3.020 2.673 2.944 308,827 +0.24(+8.99%)
Apr 17, 2008 2.418 2.709 2.345 2.701 329,021 +0.30(+12.45%)
Apr 16, 2008 2.386 2.402 2.337 2.402 171,041 +0.06(+2.41%)
Apr 15, 2008 2.345 2.394 2.305 2.345 161,686 +0.05(+1.97%)
Apr 14, 2008 2.272 2.313 2.256 2.300 105,610 +0.07(+3.04%)
Apr 11, 2008 2.345 2.345 2.208 2.232 133,983 -0.17(-7.07%)
Apr 10, 2008 2.248 2.402 2.143 2.402 256,644 +0.19(+8.39%)
Apr 09, 2008 2.159 2.377 2.103 2.216 180,140 -0.07(-3.18%)
Apr 08, 2008 2.305 2.401 2.224 2.289 183,977 -0.04(-1.74%)
Apr 07, 2008 2.402 2.475 2.264 2.329 588,350 +0.01(+0.35%)
Apr 04, 2008 1.852 2.402 1.828 2.321 625,063 +0.54(+30.45%)
Apr 03, 2008 1.852 1.852 1.714 1.779 77,543 +0.00(+0.00%)
Apr 02, 2008 1.819 1.965 1.714 1.779 192,347 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.