Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.61	64.09	62.96	63.44	579,206	-0.60(-0.94%)
Nov 27, 2015	64.00	64.67	63.97	64.04	292,565	-1.10(-1.68%)
Nov 25, 2015	64.62	65.13	65.13	65.13	464,433	+0.75(+1.17%)
Nov 24, 2015	64.28	65.53	62.96	64.38	821,527	-0.40(-0.62%)
Nov 23, 2015	63.07	65.35	62.99	64.78	817,755	+1.51(+2.38%)
Nov 20, 2015	61.84	63.51	61.63	63.28	877,904	+1.47(+2.38%)
Nov 19, 2015	63.94	63.94	61.21	61.80	1,200,612	-1.56(-2.46%)
Nov 18, 2015	62.02	63.74	60.04	63.36	2,637,803	+3.47(+5.80%)
Nov 17, 2015	60.57	61.27	59.55	59.89	1,570,533	-0.44(-0.72%)
Nov 16, 2015	60.15	60.74	59.74	60.32	831,781	+0.27(+0.44%)
Nov 13, 2015	62.11	62.36	59.67	60.06	847,442	-2.63(-4.19%)
Nov 12, 2015	63.26	63.58	62.48	62.69	430,644	-0.66(-1.04%)
Nov 11, 2015	63.12	64.11	62.46	63.34	476,518	+0.45(+0.71%)
Nov 10, 2015	62.11	63.07	61.48	62.90	663,455	+0.50(+0.80%)
Nov 09, 2015	63.73	63.96	61.87	62.40	618,034	-1.09(-1.71%)
Nov 06, 2015	63.42	63.73	62.41	63.49	554,937	+0.80(+1.28%)
Nov 05, 2015	65.03	65.23	61.65	62.69	1,585,279	-2.69(-4.11%)
Nov 04, 2015	66.53	66.67	65.03	65.37	423,497	-0.24(-0.37%)
Nov 03, 2015	65.99	66.55	65.05	65.61	435,904	-0.38(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.