Indicators

Jack IN The Box Inc (NQ: JACK )

54.85 -0.38 (-0.68%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.02	16.63	15.91	16.33	1,150,705	+0.24(+1.46%)
Feb 26, 2009	16.70	16.82	15.99	16.09	793,170	-0.49(-2.94%)
Feb 25, 2009	16.87	17.22	16.29	16.58	858,000	-0.39(-2.33%)
Feb 24, 2009	16.73	17.20	16.48	16.97	927,018	+0.55(+3.38%)
Feb 23, 2009	17.28	17.45	16.28	16.42	1,272,898	-0.78(-4.54%)
Feb 20, 2009	16.80	17.65	16.44	17.20	1,135,540	+0.13(+0.74%)
Feb 19, 2009	17.64	17.80	17.02	17.07	981,822	+0.01(+0.05%)
Feb 18, 2009	18.39	18.47	16.98	17.07	2,111,303	-1.65(-8.80%)
Feb 17, 2009	19.03	19.10	18.53	18.71	1,225,366	-0.63(-3.26%)
Feb 13, 2009	19.47	19.71	18.98	19.34	379,892	-0.20(-1.03%)
Feb 12, 2009	19.00	19.65	18.53	19.54	720,741	+0.76(+4.02%)
Feb 11, 2009	18.83	19.01	18.49	18.79	452,219	+0.13(+0.68%)
Feb 10, 2009	19.38	19.65	18.60	18.66	802,048	-0.78(-4.02%)
Feb 09, 2009	19.63	19.72	18.89	19.44	524,091	-0.38(-1.91%)
Feb 06, 2009	19.46	20.10	19.41	19.82	719,834	+0.28(+1.42%)
Feb 05, 2009	20.62	20.62	19.18	19.54	562,898	+0.14(+0.74%)
Feb 04, 2009	19.83	20.08	19.22	19.40	497,662	-0.43(-2.16%)
Feb 03, 2009	19.40	20.06	19.11	19.83	414,011	+0.55(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.