Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 +0.31 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.71	18.75	18.36	18.48	904,240	-0.12(-0.63%)
Feb 25, 2011	18.17	18.64	18.17	18.59	812,797	+0.41(+2.26%)
Feb 24, 2011	18.74	19.27	17.74	18.18	2,618,009	-1.39(-7.12%)
Feb 23, 2011	19.71	19.86	19.12	19.58	898,851	-0.05(-0.26%)
Feb 22, 2011	20.03	20.25	19.62	19.63	647,908	-0.62(-3.07%)
Feb 18, 2011	20.31	20.50	20.14	20.25	409,453	+0.08(+0.37%)
Feb 17, 2011	20.27	20.46	20.14	20.17	379,293	-0.18(-0.91%)
Feb 16, 2011	20.38	20.58	20.22	20.36	440,077	+0.11(+0.54%)
Feb 15, 2011	19.99	20.46	19.88	20.25	1,190,337	+0.12(+0.58%)
Feb 14, 2011	19.97	20.16	19.71	20.13	401,611	+0.08(+0.38%)
Feb 11, 2011	19.79	20.15	19.61	20.06	370,667	+0.16(+0.80%)
Feb 10, 2011	19.42	19.94	19.38	19.90	703,265	+0.32(+1.63%)
Feb 09, 2011	19.42	19.74	19.42	19.58	581,397	+0.14(+0.73%)
Feb 08, 2011	18.97	19.57	18.97	19.43	694,266	+0.39(+2.07%)
Feb 07, 2011	19.05	19.38	18.97	19.04	374,666	-0.03(-0.13%)
Feb 04, 2011	19.17	19.26	18.98	19.06	301,586	-0.09(-0.48%)
Feb 03, 2011	19.06	19.27	18.91	19.16	269,139	+0.03(+0.18%)
Feb 02, 2011	18.74	19.20	18.74	19.12	378,328	+0.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.