Indicators

Jack IN The Box Inc (NQ: JACK )

54.58 -0.67 (-1.21%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.98	73.02	71.31	72.70	489,413	+0.78(+1.08%)
Feb 27, 2019	71.47	72.59	70.87	71.92	801,642	+0.17(+0.24%)
Feb 26, 2019	71.71	72.24	71.37	71.75	859,323	-0.20(-0.28%)
Feb 25, 2019	73.56	73.67	71.59	71.95	713,828	-1.37(-1.87%)
Feb 22, 2019	71.09	73.93	70.85	73.32	1,156,956	+1.81(+2.54%)
Feb 21, 2019	74.98	74.98	70.21	71.51	2,255,624	+0.36(+0.51%)
Feb 20, 2019	73.49	73.73	70.40	71.15	1,371,709	-1.90(-2.61%)
Feb 19, 2019	72.44	73.67	71.82	73.05	548,372	+0.60(+0.82%)
Feb 15, 2019	71.98	73.13	71.70	72.45	662,510	+0.60(+0.83%)
Feb 14, 2019	75.13	75.78	70.40	71.86	2,325,810	-4.01(-5.28%)
Feb 13, 2019	75.30	76.06	74.68	75.87	301,441	+0.74(+0.99%)
Feb 12, 2019	76.89	77.01	75.11	75.13	389,669	-1.45(-1.90%)
Feb 11, 2019	75.05	76.64	74.83	76.58	484,056	+1.72(+2.29%)
Feb 08, 2019	74.56	74.91	73.91	74.86	242,625	+0.09(+0.12%)
Feb 07, 2019	74.20	75.18	73.20	74.77	298,038	+0.37(+0.50%)
Feb 06, 2019	74.00	74.87	73.41	74.40	252,620	+0.41(+0.55%)
Feb 05, 2019	72.81	74.15	72.76	74.00	279,063	+1.24(+1.70%)
Feb 04, 2019	72.17	73.06	72.15	72.76	318,741	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.