Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 +0.58 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.50	49.13	48.01	48.24	824,952	-0.14(-0.29%)
Feb 27, 2014	48.46	48.74	48.06	48.39	386,266	-0.02(-0.03%)
Feb 26, 2014	47.26	48.79	47.20	48.40	913,163	-0.34(-0.69%)
Feb 25, 2014	48.96	49.45	48.65	48.74	330,262	+0.01(+0.02%)
Feb 24, 2014	48.70	48.86	48.39	48.73	495,685	+0.11(+0.22%)
Feb 21, 2014	48.92	49.29	48.52	48.62	576,205	+0.14(+0.29%)
Feb 20, 2014	46.19	49.06	46.19	48.48	1,438,910	+3.58(+7.97%)
Feb 19, 2014	44.89	45.54	44.49	44.90	1,088,830	+0.65(+1.46%)
Feb 18, 2014	44.33	44.67	44.04	44.26	368,520	-0.02(-0.04%)
Feb 14, 2014	44.09	44.27	44.27	44.27	401,897	+0.12(+0.27%)
Feb 13, 2014	43.02	44.31	43.02	44.15	431,622	+0.71(+1.62%)
Feb 12, 2014	44.17	44.83	43.29	43.45	541,593	-0.80(-1.80%)
Feb 11, 2014	43.72	44.30	43.47	44.25	462,005	+0.46(+1.05%)
Feb 10, 2014	43.31	43.89	43.16	43.79	566,793	+0.78(+1.82%)
Feb 07, 2014	42.68	43.30	42.28	43.00	492,840	+0.31(+0.73%)
Feb 06, 2014	41.84	42.99	41.84	42.69	620,744	+1.10(+2.64%)
Feb 05, 2014	41.80	42.01	41.06	41.59	332,940	-0.31(-0.74%)
Feb 04, 2014	41.82	42.14	41.50	41.90	303,349	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.