Indicators

Jack IN The Box Inc (NQ: JACK )

54.65 -0.58 (-1.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.74	83.09	81.64	81.74	1,028,175	-0.95(-1.15%)
Feb 27, 2017	82.63	83.49	82.42	82.69	895,673	-0.08(-0.09%)
Feb 24, 2017	82.89	83.36	81.94	82.77	1,905,574	-1.58(-1.87%)
Feb 23, 2017	81.36	85.96	81.16	84.35	5,687,003	-6.02(-6.66%)
Feb 22, 2017	92.85	93.41	89.29	90.37	2,306,998	-3.29(-3.51%)
Feb 21, 2017	93.70	94.15	92.86	93.66	729,283	-0.08(-0.08%)
Feb 17, 2017		93.73	93.73	93.73	0	-1.60(-1.68%)
Feb 16, 2017	95.56	95.56	94.35	95.34	574,328	+0.15(+0.16%)
Feb 15, 2017	95.11	95.95	94.21	95.19	648,226	-0.22(-0.23%)
Feb 14, 2017	95.15	95.84	94.55	95.41	471,026	-0.31(-0.32%)
Feb 13, 2017	98.16	98.44	95.65	95.71	568,116	-1.91(-1.96%)
Feb 10, 2017	97.15	98.10	95.95	97.62	844,510	+2.93(+3.10%)
Feb 09, 2017	94.55	95.72	94.14	94.69	380,716	+0.36(+0.38%)
Feb 08, 2017	93.43	94.64	92.72	94.34	264,590	+0.85(+0.91%)
Feb 07, 2017	93.65	94.25	93.03	93.48	457,717	+0.10(+0.11%)
Feb 06, 2017	94.21	94.72	93.29	93.38	477,353	-1.10(-1.16%)
Feb 03, 2017	93.57	94.74	93.03	94.48	247,094	+1.13(+1.21%)
Feb 02, 2017	93.02	94.16	92.64	93.34	406,971	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.