Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.98	73.03	71.32	72.71	489,361	+0.78(+1.08%)
Feb 27, 2019	71.48	72.60	70.88	71.93	801,556	+0.17(+0.24%)
Feb 26, 2019	71.72	72.24	71.38	71.76	859,232	-0.20(-0.28%)
Feb 25, 2019	73.57	73.68	71.59	71.96	713,752	-1.37(-1.87%)
Feb 22, 2019	71.10	73.94	70.85	73.33	1,156,833	+1.81(+2.54%)
Feb 21, 2019	74.99	74.99	70.21	71.51	2,255,383	+0.36(+0.51%)
Feb 20, 2019	73.50	73.73	70.41	71.15	1,371,563	-1.90(-2.61%)
Feb 19, 2019	72.45	73.68	71.83	73.06	548,314	+0.60(+0.82%)
Feb 15, 2019	71.98	73.14	71.71	72.46	662,440	+0.60(+0.83%)
Feb 14, 2019	75.14	75.79	70.41	71.87	2,325,562	-4.01(-5.28%)
Feb 13, 2019	75.31	76.06	74.69	75.87	301,409	+0.74(+0.99%)
Feb 12, 2019	76.89	77.02	75.12	75.13	389,627	-1.45(-1.90%)
Feb 11, 2019	75.06	76.65	74.84	76.59	484,004	+1.72(+2.29%)
Feb 08, 2019	74.56	74.92	73.92	74.87	242,599	+0.09(+0.12%)
Feb 07, 2019	74.20	75.19	73.21	74.78	298,007	+0.37(+0.50%)
Feb 06, 2019	74.01	74.88	73.42	74.41	252,593	+0.41(+0.55%)
Feb 05, 2019	72.81	74.16	72.77	74.01	279,033	+1.24(+1.70%)
Feb 04, 2019	72.17	73.07	72.15	72.77	318,707	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.