Indicators

Jack IN The Box Inc (NQ: JACK )

54.91 -0.32 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.82	74.41	71.92	72.56	563,990	+0.58(+0.80%)
Feb 28, 2024	71.07	73.52	71.07	71.98	463,421	+0.64(+0.89%)
Feb 27, 2024	71.18	72.52	70.33	71.35	358,738	+1.00(+1.43%)
Feb 26, 2024	70.73	71.67	70.24	70.34	454,159	-0.10(-0.14%)
Feb 23, 2024	69.69	70.79	68.60	70.44	544,446	+0.57(+0.81%)
Feb 22, 2024	67.08	73.98	66.61	69.88	752,661	-3.63(-4.94%)
Feb 21, 2024	72.41	74.14	72.28	73.50	577,852	+0.19(+0.26%)
Feb 20, 2024	74.99	75.14	72.38	73.32	471,273	-2.18(-2.88%)
Feb 16, 2024	75.60	76.74	75.01	75.49	248,137	-0.70(-0.91%)
Feb 15, 2024	74.58	77.03	74.52	76.19	277,780	+1.60(+2.15%)
Feb 14, 2024	74.85	75.25	73.46	74.59	424,220	+0.73(+0.98%)
Feb 13, 2024	74.55	75.58	73.37	73.86	310,579	-2.99(-3.89%)
Feb 12, 2024	76.96	78.80	76.73	76.85	237,560	+0.05(+0.06%)
Feb 09, 2024	76.80	76.90	75.66	76.80	199,636	+0.19(+0.25%)
Feb 08, 2024	75.61	76.81	75.03	76.62	202,717	+1.07(+1.42%)
Feb 07, 2024	76.41	76.49	75.41	75.54	191,995	-0.50(-0.65%)
Feb 06, 2024	76.07	77.63	75.59	76.04	211,420	-0.52(-0.68%)
Feb 05, 2024	77.37	77.45	75.55	76.56	251,305	-1.91(-2.43%)
Feb 02, 2024	78.16	78.76	76.48	78.46	245,540	-0.41(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.