Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.77	77.44	75.60	76.56	550,612	-0.45(-0.58%)
Jul 28, 2016	75.51	77.77	75.51	77.01	476,433	+1.26(+1.66%)
Jul 27, 2016	76.88	77.39	75.09	75.76	763,598	-0.58(-0.76%)
Jul 26, 2016	78.62	78.88	76.22	76.34	978,314	-2.83(-3.58%)
Jul 25, 2016	78.82	79.39	77.91	79.17	386,247	+0.29(+0.36%)
Jul 22, 2016	77.33	79.31	77.33	78.88	746,279	+1.59(+2.06%)
Jul 21, 2016	77.25	77.52	76.76	77.29	262,113	+0.09(+0.11%)
Jul 20, 2016	76.44	77.70	76.16	77.20	376,285	+1.05(+1.38%)
Jul 19, 2016	76.40	77.08	75.72	76.16	729,007	-0.61(-0.80%)
Jul 18, 2016	76.36	77.03	76.10	76.77	1,091,016	+0.57(+0.75%)
Jul 15, 2016	76.72	77.23	75.95	76.20	766,644	-0.16(-0.22%)
Jul 14, 2016	75.97	77.00	75.89	76.36	385,155	+1.01(+1.34%)
Jul 13, 2016	75.26	75.79	74.88	75.35	336,167	+0.18(+0.24%)
Jul 12, 2016	75.86	76.06	74.83	75.17	346,707	-0.69(-0.91%)
Jul 11, 2016	74.72	76.60	74.56	75.86	551,400	+1.14(+1.53%)
Jul 08, 2016	74.88	74.57	74.36	74.72	520,039	+0.15(+0.20%)
Jul 07, 2016	74.96	75.21	74.19	74.57	465,221	+0.08(+0.10%)
Jul 05, 2016	74.30	74.71	72.45	74.49	716,171	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.