Indicators

Jack IN The Box Inc (NQ: JACK )

54.92 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.08	81.91	80.82	81.14	238,327	+0.16(+0.20%)
Dec 28, 2023	80.93	81.89	80.51	80.98	247,633	-0.07(-0.09%)
Dec 27, 2023	81.55	81.70	80.51	81.05	269,617	-0.19(-0.23%)
Dec 26, 2023	82.79	82.94	80.90	81.24	291,199	-1.10(-1.34%)
Dec 22, 2023	82.14	82.99	81.72	82.34	242,850	+0.53(+0.64%)
Dec 21, 2023	81.07	82.86	81.07	81.81	310,521	+1.47(+1.83%)
Dec 20, 2023	81.98	82.83	80.31	80.34	279,651	-1.91(-2.32%)
Dec 19, 2023	82.57	85.45	82.02	82.25	359,393	-0.34(-0.41%)
Dec 18, 2023	82.04	84.33	81.51	82.59	282,352	+0.59(+0.72%)
Dec 15, 2023	84.51	84.69	81.54	82.00	528,645	-2.28(-2.70%)
Dec 14, 2023	83.12	85.60	82.34	84.28	458,163	+2.68(+3.29%)
Dec 13, 2023	78.30	81.79	77.31	81.60	496,461	+3.18(+4.06%)
Dec 12, 2023	79.31	79.62	78.40	78.42	456,594	-1.19(-1.49%)
Dec 11, 2023	78.60	80.26	77.95	79.60	376,257	+1.01(+1.28%)
Dec 08, 2023	77.64	79.31	77.64	78.59	194,044	+0.82(+1.05%)
Dec 07, 2023	76.34	77.77	76.05	77.77	220,898	+1.26(+1.64%)
Dec 06, 2023	76.77	77.90	76.29	76.52	315,053	+0.63(+0.83%)
Dec 05, 2023	77.46	77.86	75.38	75.88	390,257	-1.99(-2.55%)
Dec 04, 2023	76.10	78.05	76.10	77.87	421,609	+1.77(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.