Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.78	60.65	59.21	59.32	1,465,364	-0.46(-0.77%)
Feb 26, 2016	59.73	60.15	58.47	59.77	1,023,621	+0.25(+0.42%)
Feb 25, 2016	58.75	59.64	58.27	59.52	1,128,639	+1.14(+1.96%)
Feb 24, 2016	56.73	58.76	56.27	58.38	1,293,716	+0.97(+1.69%)
Feb 23, 2016	55.02	58.07	54.96	57.41	2,326,875	+2.39(+4.34%)
Feb 22, 2016	56.34	56.78	54.51	55.02	2,067,583	-1.35(-2.39%)
Feb 19, 2016	55.38	56.84	55.18	56.37	2,017,213	+0.98(+1.77%)
Feb 18, 2016	54.72	56.44	53.43	55.39	9,582,406	-10.68(-16.16%)
Feb 17, 2016	64.81	66.92	64.44	66.07	4,060,792	+1.73(+2.68%)
Feb 16, 2016	63.91	64.86	63.58	64.34	1,025,914	+1.13(+1.78%)
Feb 12, 2016	62.51	63.22	63.22	63.22	767,935	+2.04(+3.34%)
Feb 11, 2016	61.07	61.93	60.37	61.17	698,740	-0.48(-0.78%)
Feb 10, 2016	62.71	63.12	61.61	61.65	715,908	-0.31(-0.50%)
Feb 09, 2016	62.27	62.85	60.91	61.96	1,115,656	-0.47(-0.76%)
Feb 08, 2016	62.47	62.72	61.00	62.44	730,491	-0.22(-0.36%)
Feb 05, 2016	65.33	65.73	62.63	62.66	637,380	-2.77(-4.24%)
Feb 04, 2016	64.39	65.76	63.48	65.43	746,852	+0.66(+1.02%)
Feb 03, 2016	66.22	66.22	63.73	64.77	651,925	-1.31(-1.99%)
Feb 02, 2016	66.41	66.60	65.52	66.09	483,928	-0.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.