Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 +0.58 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.17	83.67	79.17	82.02	467,545	-0.81(-0.98%)
Feb 25, 2022	81.10	82.99	80.52	82.82	387,442	+1.49(+1.84%)
Feb 24, 2022	79.81	81.75	78.08	81.33	562,813	-1.13(-1.37%)
Feb 23, 2022	83.32	85.50	81.73	82.46	774,977	-1.89(-2.24%)
Feb 22, 2022	85.42	88.10	84.10	84.35	793,836	-1.49(-1.74%)
Feb 18, 2022				85.85	0	-0.54(-0.63%)
Feb 17, 2022	87.80	88.28	85.96	86.39	589,354	-2.16(-2.44%)
Feb 16, 2022	86.80	89.26	86.80	88.55	285,319	+1.50(+1.73%)
Feb 15, 2022	87.26	88.51	86.78	87.04	415,875	+0.00(+0.00%)
Feb 14, 2022	89.18	89.18	86.38	87.04	544,152	-2.15(-2.41%)
Feb 11, 2022	88.79	90.73	88.50	89.19	351,642	+0.68(+0.77%)
Feb 10, 2022	90.61	92.03	88.01	88.51	392,154	-3.56(-3.86%)
Feb 09, 2022	90.26	92.09	90.00	92.06	345,267	+2.30(+2.56%)
Feb 08, 2022	88.34	90.08	87.99	89.76	259,038	+1.50(+1.70%)
Feb 07, 2022	87.69	89.14	87.11	88.26	303,921	+1.03(+1.18%)
Feb 04, 2022	85.89	87.68	85.16	87.23	321,745	+0.70(+0.81%)
Feb 03, 2022	85.62			86.53	518,248	+0.75(+0.88%)
Feb 02, 2022	86.61	87.75	84.43	85.78	5,257,297	-1.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.