Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.78	27.00	26.32	26.59	549,593	-0.08(-0.31%)
Feb 27, 2013	26.32	26.92	26.32	26.67	443,604	+0.40(+1.53%)
Feb 26, 2013	26.44	26.56	26.15	26.27	786,075	-0.02(-0.06%)
Feb 25, 2013	26.98	27.00	26.27	26.29	769,742	-0.48(-1.79%)
Feb 22, 2013	26.61	26.87	26.42	26.77	1,182,485	+0.31(+1.17%)
Feb 21, 2013	26.04	27.46	25.32	26.46	2,900,890	+1.29(+5.11%)
Feb 20, 2013	25.66	25.82	24.98	25.17	845,658	-0.41(-1.61%)
Feb 19, 2013	25.24	25.72	25.24	25.58	665,277	+0.59(+2.35%)
Feb 15, 2013	25.15	25.37	24.90	24.99	1,044,004	+0.01(+0.03%)
Feb 14, 2013	25.12	25.13	24.97	24.99	441,438	-0.17(-0.67%)
Feb 13, 2013	25.25	25.38	24.76	25.15	468,143	-0.23(-0.89%)
Feb 12, 2013	25.15	25.45	24.96	25.38	336,669	+0.24(+0.97%)
Feb 11, 2013	25.09	25.15	24.93	25.14	259,013	+0.08(+0.34%)
Feb 08, 2013	24.89	25.13	24.73	25.05	265,289	+0.13(+0.54%)
Feb 07, 2013	25.03	25.03	24.69	24.92	218,457	-0.05(-0.20%)
Feb 06, 2013	24.65	25.02	24.65	24.97	158,202	+0.30(+1.23%)
Feb 04, 2013	24.67	24.90	24.59	24.67	314,436	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.