Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.46	33.62	33.33	33.58	267,043	-0.09(-0.27%)
Sep 27, 2013	33.57	33.88	33.57	33.67	0	-0.03(-0.10%)
Sep 26, 2013	33.52	33.75	33.38	33.71	411,733	+0.18(+0.55%)
Sep 25, 2013	33.83	33.92	33.47	33.52	308,813	-0.37(-1.09%)
Sep 24, 2013	33.90	34.10	33.64	33.89	286,667	-0.01(-0.02%)
Sep 23, 2013	34.03	34.04	33.54	33.90	353,578	-0.18(-0.52%)
Sep 20, 2013	33.99	34.27	33.95	34.08	0	+0.05(+0.15%)
Sep 19, 2013	33.94	34.07	33.82	34.03	264,567	+0.09(+0.27%)
Sep 18, 2013	34.01	34.06	33.51	33.94	0	-0.07(-0.20%)
Sep 17, 2013	33.72	34.04	33.52	34.00	0	+0.22(+0.65%)
Sep 16, 2013	33.99	34.01	33.76	33.78	0	+0.06(+0.17%)
Sep 13, 2013	33.97	34.01	33.66	33.73	0	-0.08(-0.22%)
Sep 12, 2013	33.84	34.01	33.73	33.80	0	+0.02(+0.05%)
Sep 11, 2013	33.83	34.04	33.73	33.78	0	-0.13(-0.37%)
Sep 10, 2013	33.58	33.92	33.42	33.91	405,131	+0.53(+1.59%)
Sep 09, 2013	32.71	33.45	32.71	33.38	0	+0.63(+1.92%)
Sep 06, 2013	33.18	33.21	32.38	32.75	0	+0.09(+0.28%)
Sep 05, 2013	32.49	32.85	32.49	32.66	0	+0.12(+0.36%)
Sep 04, 2013	32.98	33.05	32.43	32.54	0	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.