Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.76	73.04	71.75	71.90	675,078	-1.11(-1.52%)
Jan 29, 2015	71.52	73.03	70.94	73.01	462,734	+1.60(+2.24%)
Jan 28, 2015	73.14	73.51	71.32	71.41	484,297	-1.23(-1.69%)
Jan 27, 2015	71.56	73.02	71.27	72.64	449,082	+0.23(+0.32%)
Jan 26, 2015	71.85	72.61	71.44	72.40	421,851	+1.01(+1.41%)
Jan 23, 2015	70.96	71.83	70.93	71.40	345,686	+0.56(+0.79%)
Jan 22, 2015	70.12	71.01	69.54	70.84	595,173	+1.18(+1.69%)
Jan 21, 2015	69.89	70.40	69.16	69.66	559,275	-0.52(-0.74%)
Jan 20, 2015	71.16	71.96	69.86	70.17	613,033	+0.06(+0.09%)
Jan 16, 2015	69.80	70.23	69.31	70.11	764,917	+0.05(+0.07%)
Jan 15, 2015	72.91	73.47	68.81	70.06	1,001,061	-1.54(-2.15%)
Jan 14, 2015	71.96	72.58	71.33	71.60	884,080	-1.00(-1.38%)
Jan 13, 2015	72.59	74.19	71.91	72.61	1,098,201	+1.09(+1.53%)
Jan 12, 2015	72.12	72.47	71.09	71.51	500,720	-0.36(-0.50%)
Jan 09, 2015	71.61	72.21	70.80	71.87	420,684	+0.44(+0.62%)
Jan 08, 2015	71.34	72.07	70.47	71.43	875,010	+1.00(+1.42%)
Jan 07, 2015	68.44	71.55	67.99	70.43	1,526,996	+2.87(+4.24%)
Jan 06, 2015	68.01	68.34	66.44	67.56	578,249	+0.05(+0.08%)
Jan 05, 2015	67.51	68.44	67.15	67.51	582,990	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.