Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.19	74.34	73.80	74.01	888,066	-0.22(-0.30%)
May 28, 2015	74.17	74.80	73.91	74.23	457,918	+0.06(+0.08%)
May 27, 2015	74.32	74.44	73.76	74.17	394,653	+0.12(+0.16%)
May 26, 2015	73.70	74.28	73.11	74.05	768,606	+0.19(+0.25%)
May 22, 2015	75.20	73.86	73.86	73.86	772,378	-1.10(-1.47%)
May 21, 2015	75.86	76.20	74.89	74.97	514,250	-1.03(-1.35%)
May 20, 2015	75.69	76.48	75.27	76.00	621,037	+0.06(+0.08%)
May 19, 2015	74.59	76.34	74.50	75.94	1,010,035	+1.61(+2.16%)
May 18, 2015	74.36	74.67	73.56	74.33	998,872	-0.20(-0.27%)
May 15, 2015	74.75	75.29	74.00	74.53	1,005,708	-0.08(-0.10%)
May 14, 2015	78.83	79.22	73.41	74.61	2,946,080	-3.36(-4.31%)
May 13, 2015	78.29	78.97	77.42	77.97	1,285,742	-0.04(-0.05%)
May 12, 2015	77.71	78.61	76.60	78.02	587,560	-0.27(-0.35%)
May 11, 2015	78.60	78.93	77.90	78.29	497,161	-0.14(-0.17%)
May 08, 2015	77.99	79.48	77.86	78.42	731,407	+1.34(+1.74%)
May 07, 2015	75.71	77.70	75.71	77.08	639,644	+1.55(+2.06%)
May 06, 2015	75.48	75.94	74.93	75.53	541,384	+0.28(+0.38%)
May 05, 2015	75.59	76.48	74.71	75.24	834,638	-0.01(-0.02%)
May 04, 2015	74.19	75.90	74.17	75.26	799,486	+1.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.