Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.29	72.79	71.54	72.62	622,339	+0.50(+0.70%)
Nov 27, 2019	70.99	72.25	70.62	72.12	452,124	+1.05(+1.48%)
Nov 26, 2019	70.76	72.06	70.62	71.06	659,487	-0.42(-0.59%)
Nov 25, 2019	71.19	71.72	70.16	71.49	785,792	+0.22(+0.31%)
Nov 22, 2019	73.38	73.62	71.08	71.27	1,153,729	-2.56(-3.47%)
Nov 21, 2019	79.72	81.61	72.82	73.83	2,785,451	-3.85(-4.95%)
Nov 20, 2019	77.35	78.10	76.50	77.68	1,436,119	-0.10(-0.13%)
Nov 19, 2019	78.27	78.48	77.32	77.78	594,108	-0.38(-0.49%)
Nov 18, 2019	78.69	78.69	77.29	78.16	635,707	-0.76(-0.96%)
Nov 15, 2019	78.84	79.29	78.05	78.92	644,175	+0.53(+0.68%)
Nov 14, 2019	77.78	79.50	77.59	78.39	499,914	+0.87(+1.12%)
Nov 13, 2019	75.97	78.09	75.97	77.52	515,129	+1.15(+1.51%)
Nov 12, 2019	77.84	78.17	76.10	76.37	552,790	-1.36(-1.76%)
Nov 11, 2019	77.32	78.48	76.92	77.73	573,288	+0.32(+0.41%)
Nov 08, 2019	77.79	78.07	76.94	77.41	452,342	-0.54(-0.69%)
Nov 07, 2019	77.68	78.03	76.98	77.95	464,668	+0.80(+1.03%)
Nov 06, 2019	77.43	78.01	77.07	77.16	381,527	-0.27(-0.35%)
Nov 05, 2019	75.74	77.65	75.38	77.43	317,837	+1.70(+2.25%)
Nov 04, 2019	75.63	76.37	75.12	75.73	452,416	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.